Latham Timber Share Price | |
---|---|
Price | 1,165.00 |
Bid | 1,130.00 |
Ask | 1,200.00 |
Change | -5.00 (-0.43%) |
Volume | 1,465 |
Open | 1,170.00 |
High | 1,170.00 |
Low | 1,165.00 |
Prev. Close | 1,170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £234.86m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,409 |
Sold Value | £16.28k |
Vol. Bought | 56 |
Bought Value | £N/A |
PE Ratio | 6.490251 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:35:32 | 1,155.20 | 230 | Sell* | 1,140.00 | 1,200.00 | 2,657 | O Ordinary |
26-Apr-24 | 15:05:33 | 1,155.20 | 76 | Sell* | 1,140.00 | 1,200.00 | 877.95 | O Ordinary |
26-Apr-24 | 15:04:31 | 1,187.00 | 10 | Buy* | 1,140.00 | 1,200.00 | 118.70 | O Ordinary |
26-Apr-24 | 12:16:18 | 1,155.00 | 956 | Sell* | 1,140.00 | 1,200.00 | 11.04k | O Ordinary |
26-Apr-24 | 09:07:09 | 1,140.60 | 1 | Sell* | 1,140.00 | 1,200.00 | 11.41 | O Ordinary |
26-Apr-24 | 08:41:42 | 1,162.20 | 146 | Sell* | 1,140.00 | 1,200.00 | 1,697 | O Ordinary |
26-Apr-24 | 08:34:56 | 1,195.00 | 45 | Buy* | 1,140.00 | 1,200.00 | 537.75 | O Ordinary |
26-Apr-24 | 08:17:01 | 1,198.20 | 1 | Buy* | 1,140.00 | 1,200.00 | 11.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.