Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Share Price: 1,165.00

Bid: 1,130.00

Ask: 1,200.00

Change: -5.00 (-0.43%)

Spread: 70.00 (6.195%)

Open: 1,170.00

High: 1,170.00

Low: 1,165.00

Prev. Close: 1,170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:35:32	1,155.20	230	Sell*	1,140.00	1,200.00	2,657	O Ordinary
26-Apr-24	15:05:33	1,155.20	76	Sell*	1,140.00	1,200.00	877.95	O Ordinary
26-Apr-24	15:04:31	1,187.00	10	Buy*	1,140.00	1,200.00	118.70	O Ordinary
26-Apr-24	12:16:18	1,155.00	956	Sell*	1,140.00	1,200.00	11.04k	O Ordinary
26-Apr-24	09:07:09	1,140.60	1	Sell*	1,140.00	1,200.00	11.41	O Ordinary
26-Apr-24	08:41:42	1,162.20	146	Sell*	1,140.00	1,200.00	1,697	O Ordinary
26-Apr-24	08:34:56	1,195.00	45	Buy*	1,140.00	1,200.00	537.75	O Ordinary
26-Apr-24	08:17:01	1,198.20	1	Buy*	1,140.00	1,200.00	11.98	O Ordinary