Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Share Price: 1,220.00

Bid: 1,200.00

Ask: 1,240.00

Change: 5.00 (0.41%)

Spread: 40.00 (3.333%)

Open: 1,215.00

High: 1,170.00

Low: 1,170.00

Prev. Close: 1,215.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:16:11	1,222.222	150	Buy*	1,200.00	1,240.00	1,833	O Ordinary
13-May-24	12:31:29	1,222.00	1,400	Unknown*	1,200.00	1,240.00	17.11k	O Ordinary Delayed publication
13-May-24	12:31:19	1,220.00	1,400	Unknown*	1,200.00	1,240.00	17.08k	O Ordinary Delayed publication
13-May-24	11:52:03	1,214.00	1,236	Unknown*	1,200.00	1,240.00	15.01k	O Ordinary Delayed publication
13-May-24	12:12:19	1,211.00	467	Sell*	1,200.00	1,240.00	5,655	O Ordinary
13-May-24	12:00:01	1,234.00	201	Buy*	1,200.00	1,240.00	2,480	O Ordinary
13-May-24	10:39:27	1,234.00	1,750	Unknown*	1,200.00	1,240.00	21.60k	O Ordinary Delayed publication
13-May-24	11:00:13	1,170.00	2	Sell*	1,200.00	1,240.00	23.40	UT Uncrossing Trade
13-May-24	10:42:23	1,238.00	40	Buy*	1,200.00	1,240.00	495.20	O Ordinary