Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Share Price: 1,205.00

Bid: 1,180.00

Ask: 1,230.00

Change: 0.00 (0.00%)

Spread: 50.00 (4.237%)

Open: 1,205.00

High: 1,205.00

Low: 1,195.00

Prev. Close: 1,205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:33:48	1,190.00	3,782	Unknown*	1,180.00	1,230.00	45.01k	O Ordinary Delayed publication
03-May-24	16:24:58	1,217.50	500	Buy*	1,180.00	1,230.00	6,088	O Ordinary
03-May-24	16:09:48	1,205.00	440	Unknown*	1,180.00	1,230.00	5,302	O Ordinary
03-May-24	14:59:44	1,205.00	2,037	Unknown*	1,180.00	1,230.00	24.55k	O Ordinary Delayed publication
03-May-24	13:23:25	1,190.00	2,500	Unknown*	1,180.00	1,230.00	29.75k	O Ordinary Delayed publication
03-May-24	13:32:25	1,200.00	305	Buy*	1,180.00	1,210.00	3,660	O Ordinary
03-May-24	13:32:24	1,190.00	305	Sell*	1,180.00	1,210.00	3,630	O Ordinary
03-May-24	13:23:31	1,190.00	926	Sell*	1,180.00	1,210.00	11.02k	O Ordinary
03-May-24	12:07:53	1,200.00	250	Unknown*	1,190.00	1,210.00	3,000	O Ordinary
03-May-24	11:20:08	1,194.00	5	Sell*	1,190.00	1,210.00	59.70	O Ordinary
03-May-24	10:16:55	1,201.00	130	Buy*	1,190.00	1,210.00	1,561	O Ordinary
03-May-24	09:19:54	1,191.00	240	Sell*	1,190.00	1,220.00	2,858	O Ordinary
03-May-24	09:13:27	1,207.40	82	Buy*	1,190.00	1,220.00	990.07	O Ordinary
03-May-24	09:00:17	1,208.00	7	Buy*	1,190.00	1,220.00	84.56	O Ordinary
03-May-24	08:31:37	1,193.30	402	Sell*	1,190.00	1,220.00	4,797	O Ordinary