Blencowe Resources raises £1.9m to accelerate DFS and progress to Tier-1 offtake agreements. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThorpe Share Price (TFW)

Share Price Information for Thorpe (TFW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 357.50
Bid: 346.00
Ask: 369.00
Change: 0.00 (0.00%)
Spread: 23.00 (6.647%)
Open: 357.50
High: 0.00
Low: 0.00
Prev. Close: 357.50
TFW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thorpe (f.w.) Plc Ord 1p

Thorpe is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Thorpe is listed in the sector.

Thorpe (f.w.) Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TFW.L. It has a market capitalisation of £419.65m, with approximately 117.39m shares in issue. Over the last year, Thorpe share price has been traded in a range of 135.00, hitting a high of 460.00, and a low of 325.00.

Thorpe (F.W.) plc, is a respected British company specialising in the development, manufacturing, and distribution of high-performance lighting and electrical solutions. With a history of innovation, Thorpe offers a diverse range of products, catering to various industries including commercial, industrial, and outdoor sectors. Known for its commitment to quality, energy efficiency, and cutting-edge technology, the company has earned a solid reputation as a reliable provider of lighting solutions in the UK and beyond. Thorpe's dedication to excellence continues to illuminate spaces and drive progress in the lighting industry.

Thorpe Share Price
Price 357.50
Bid 346.00
Ask 369.00
Change 0.00 (0.00%)
Volume 1,182
Open 357.50
High 0.00
Low 0.00
Prev. Close 357.50
Currency GBX
Issue Country GB
Shares in Issue 117.39m
Market Capitalisation £419.65m
Market Size 1,000
52 Week High 460.00
52 Week High Date 28-Sep-2023
52 Week Low 325.00
52 Week Low Date 24-Jun-2024
# Trades 4
Vol. Sold 1,144
Sold Value £4.05k
Vol. Bought 38
Bought Value £N/A
PE Ratio 19.09722
Earnings 18.72
Dividend 6.23
Yield 1.743%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thorpe (TFW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2410:00:42353.5692249Sell*346.00369.00880.39O Ordinary
22-Jul-2408:50:23353.551165Sell*346.00369.00583.36O Ordinary
22-Jul-2408:10:35359.5838Buy*346.00369.00136.64O Ordinary
22-Jul-2408:01:19353.60730Sell*346.00369.002,581O Ordinary

Directors Deals for Thorpe (TFW)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2412-Jul-24Exercise of OptionCraig Muncaster held the position of CEO at the time of this trade.Craig Muncaster124.00GBX20,000134,600
31-May-2429-May-24Exercise of OptionCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster124.00GBX20,000114,600
23-Apr-2419-Apr-24BuyCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster390.50GBX33,00094,600
23-Apr-2419-Apr-24SellCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster390.50GBX33,00094,600
23-Apr-2419-Apr-24Transfer ToCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster0.005,40094,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.