Thorpe Share Price | |
---|---|
Price | 385.00 |
Bid | 380.00 |
Ask | 399.00 |
Change | -8.50 (-2.14%) |
Volume | 21,246 |
Open | 385.00 |
High | 385.00 |
Low | 385.00 |
Prev. Close | 398.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £451.50m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 10,168 |
Sold Value | £39.27k |
Vol. Bought | 10,661 |
Bought Value | £41.42k |
PE Ratio | 20.56624 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:06:58 | 385.00 | 2,186 | Buy* | 380.00 | 385.00 | 8,416 | A Automatic Execution |
10-May-24 | 15:06:03 | 386.184 | 2,180 | Sell* | 380.00 | 399.00 | 8,419 | O Ordinary |
10-May-24 | 14:19:15 | 385.89 | 6 | Sell* | 380.00 | 399.00 | 23.15 | O Ordinary |
10-May-24 | 14:14:18 | 389.50 | 417 | Unknown* | 380.00 | 399.00 | 1,624 | O Ordinary |
10-May-24 | 13:15:23 | 385.00 | 1,155 | Sell* | 380.00 | 399.00 | 4,447 | A Automatic Execution |
10-May-24 | 12:10:57 | 385.00 | 3,304 | Buy* | 380.00 | 399.00 | 12.72k | A Automatic Execution |
10-May-24 | 12:10:44 | 385.00 | 384 | Buy* | 380.00 | 385.00 | 1,478 | A Automatic Execution |
10-May-24 | 12:10:44 | 385.00 | 495 | Sell* | 380.00 | 385.00 | 1,906 | A Automatic Execution |
10-May-24 | 12:10:44 | 385.00 | 1,294 | Sell* | 385.00 | 399.00 | 4,982 | A Automatic Execution |
10-May-24 | 12:10:30 | 387.00 | 301 | Sell* | 385.00 | 399.00 | 1,165 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |