Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:47:52 | 398.00 | 14 | Unknown* | 55.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 398.00 | 149 | Buy* | 593.02 | UT Uncrossing Trade |
26-Apr-24 | 15:23:54 | 403.487 | 180 | Buy* | 726.28 | O Ordinary |
26-Apr-24 | 15:00:34 | 397.50 | 571 | Sell* | 2,270 | O Ordinary |
26-Apr-24 | 14:19:26 | 397.50 | 3 | Sell* | 11.93 | O Ordinary |
26-Apr-24 | 14:14:59 | 403.50 | 136 | Buy* | 548.76 | O Ordinary |
26-Apr-24 | 14:14:13 | 397.50 | 524 | Sell* | 2,083 | O Ordinary |
26-Apr-24 | 14:06:20 | 397.50 | 6 | Sell* | 23.85 | O Ordinary |
26-Apr-24 | 14:05:29 | 403.50 | 405 | Buy* | 1,634 | O Ordinary |
26-Apr-24 | 12:17:53 | 396.7435 | 1,811 | Sell* | 7,185 | O Ordinary |
26-Apr-24 | 12:17:53 | 396.7435 | -1,811 | Unknown* | -7,185 | O Ordinary Deletion |
26-Apr-24 | 12:17:53 | 396.7435 | 1,811 | Sell* | 7,185 | O Ordinary |
26-Apr-24 | 10:52:28 | 395.00 | 7,761 | Unknown* | 30.66k | O Ordinary Delayed publication |
26-Apr-24 | 10:38:13 | 397.50 | 150 | Sell* | 596.25 | O Ordinary |
26-Apr-24 | 10:22:07 | 403.957 | 425 | Buy* | 1,717 | O Ordinary |