Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Share Price: 385.00

Bid: 385.00

Ask: 399.00

Change: -13.00 (-3.27%)

Spread: 14.00 (3.636%)

Open: 385.00

High: 385.00

Low: 385.00

Prev. Close: 398.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:10:57	385.00	3,304	Buy*	380.00	399.00	12.72k	A Automatic Execution
10-May-24	12:10:44	385.00	384	Buy*	380.00	385.00	1,478	A Automatic Execution
10-May-24	12:10:44	385.00	495	Sell*	380.00	385.00	1,906	A Automatic Execution
10-May-24	12:10:44	385.00	1,294	Sell*	385.00	399.00	4,982	A Automatic Execution
10-May-24	12:10:30	387.00	301	Sell*	385.00	399.00	1,165	O Ordinary
10-May-24	12:00:47	392.70	200	Buy*	385.00	399.00	785.40	O Ordinary
10-May-24	11:59:00	387.00	100	Sell*	385.00	399.00	387.00	O Ordinary
10-May-24	11:55:57	392.70	3,300	Buy*	385.00	399.00	12.96k	O Ordinary
10-May-24	11:15:36	387.00	4,500	Sell*	385.00	399.00	17.42k	O Ordinary
10-May-24	10:47:55	392.84	999	Buy*	385.00	399.00	3,924	O Ordinary
10-May-24	10:12:31	392.90	245	Buy*	385.00	399.00	962.61	O Ordinary
10-May-24	09:09:34	399.00	21	Buy*	385.00	399.00	83.79	O Ordinary Trade was executed as an SI
10-May-24	09:00:31	386.65	137	Sell*	381.00	399.00	529.71	O Ordinary
10-May-24	09:00:19	393.24	21	Buy*	381.00	399.00	82.58	O Ordinary
10-May-24	08:00:15	399.00	1	Buy*	381.00	399.00	3.99	O Ordinary Trade was executed as an SI