Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRCS Share
Price
TRCS Share
News
TRCS Share
Chat
TRCS Share
Trades37
TRCS
Live RNS
TRCS Share
Charts
TRCS Level 2
Console
TRCS Live
Share Price
TRCS Broker
Ratings
TRCS Directors
Deals
TRCS Financial
Diary
TRCS
Fundamentals
TRCS Short
Positions
TRCS
Media
TRCS Company
Research
TRCS Company
Timeline
Tracsis Information
Share Price Information for Tracsis (TRCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
375.00
Bid:
370.00
Ask:
380.00
Change:
0.00 (0.00%)
Spread:
10.00 (2.703%)
Open:
375.00
High:
380.00
Low:
375.00
Prev. Close:
375.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Tracsis Share Price | |
|---|---|
| Price | 375.00 |
| Bid | 370.00 |
| Ask | 380.00 |
| Change | 0.00 (0.00%) |
| Volume | 59,006 |
| Open | 375.00 |
| High | 380.00 |
| Low | 375.00 |
| Prev. Close | 375.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.39m |
| Market Capitalisation | £113.98m |
| Market Size | 1,000 |
| 52 Week High | 972.00 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 305.00 |
| 52 Week Low Date | 07-Mar-2025 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 40,872 |
| Sold Value | £152.28k |
| Vol. Bought | 14,798 |
| Bought Value | £56.32k |
| PE Ratio | 231.48148 |
| Earnings | 1.62 |
| Dividend | 2.30 |
| Yield | 0.613% |
Add TRCS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Tracsis | £1,000.00 0.00% | £699.63 -30.04% | £576.92 -42.31% | £416.67 -58.33% |
Recent Share Trades for Tracsis (TRCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 16:50:02 | 376.00 | 3,000 | Buy* | 370.00 | 380.00 | 11.28k | O Ordinary |
| 14-Mar-25 | 16:49:49 | 375.00 | 3,300 | Unknown* | 370.00 | 380.00 | 12.38k | O Ordinary |
| 14-Mar-25 | 16:49:16 | 370.555 | 6,710 | Sell* | 370.00 | 380.00 | 24.86k | O Ordinary |
| 14-Mar-25 | 16:08:50 | 372.10 | 1,000 | Sell* | 370.00 | 380.00 | 3,721 | O Ordinary |
| 14-Mar-25 | 16:07:09 | 380.00 | 14 | Buy* | 370.00 | 380.00 | 53.20 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 16:07:00 | 372.00 | 5,000 | Sell* | 370.00 | 390.00 | 18.60k | O Ordinary |
| 14-Mar-25 | 15:58:42 | 390.00 | 1 | Buy* | 370.00 | 390.00 | 3.90 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 15:58:42 | 390.00 | 512 | Buy* | 370.00 | 390.00 | 1,997 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 15:58:18 | 376.00 | 5,000 | Sell* | 370.00 | 390.00 | 18.80k | O Ordinary |
| 14-Mar-25 | 15:11:51 | 385.00 | 341 | Buy* | 370.00 | 390.00 | 1,313 | O Ordinary |
Directors Deals for Tracsis (TRCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-24 | 17-Dec-24 | Buy | Tracy Sheedy held the position of Non-Executive Director at the time of this trade.Tracy Sheedy | 529.60 | GBX | 950 | 950 |
| 12-Dec-24 | 11-Dec-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 533.00 | GBX | 2,422 | 12,996 |
| 12-Dec-24 | 11-Dec-24 | Transfer From | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 5,094 | 12,996 |
| 12-Dec-24 | 11-Dec-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 533.00 | GBX | 3,806 | 44,305 |
| 12-Dec-24 | 11-Dec-24 | Transfer From | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 0.40 | GBX | 8,006 | 44,305 |
Share Discussion for Tracsis (TRCS)
Tracsis
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.
Sponsored Content
