Tracsis Share Price | |
---|---|
Price | 900.00 |
Bid | 890.00 |
Ask | 910.00 |
Change | 0.00 (0.00%) |
Volume | 4,642 |
Open | 900.00 |
High | 900.00 |
Low | 900.00 |
Prev. Close | 900.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.30m |
Market Capitalisation | £272.74m |
Market Size | 1,000 |
52 Week High | 1,010.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 695.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,202 |
Sold Value | £10.80k |
Vol. Bought | 3,282 |
Bought Value | £29.57k |
PE Ratio | 39.45638 |
Earnings | 22.81 |
Dividend | 2.10 |
Yield | 0.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:33:11 | 890.00 | 15 | Sell* | 890.00 | 910.00 | 133.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:54 | 899.50 | 1,111 | Sell* | 890.00 | 910.00 | 9,993 | O Ordinary |
08-May-24 | 14:55:17 | 900.00 | 25 | Unknown* | 890.00 | 910.00 | 225.00 | O Ordinary |
08-May-24 | 14:12:12 | 902.50 | 253 | Buy* | 890.00 | 910.00 | 2,283 | O Ordinary |
08-May-24 | 14:09:46 | 900.00 | 2 | Unknown* | 890.00 | 910.00 | 18.00 | O Ordinary |
08-May-24 | 14:07:11 | 900.00 | 72 | Unknown* | 890.00 | 910.00 | 648.00 | O Ordinary |
08-May-24 | 13:42:40 | 900.10 | 706 | Buy* | 890.00 | 910.00 | 6,355 | O Ordinary |
08-May-24 | 12:17:55 | 900.10 | 1,590 | Buy* | 890.00 | 910.00 | 14.31k | O Ordinary |
08-May-24 | 12:17:47 | 903.00 | 410 | Buy* | 890.00 | 910.00 | 3,702 | O Ordinary |
08-May-24 | 12:06:09 | 903.00 | 68 | Buy* | 890.00 | 910.00 | 614.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Ross Paterson held the position of Non-Executive Director at the time of this trade.Ross Paterson | 860.00 | GBX | 929 | 4,814 |
30-Apr-24 | 30-Apr-24 | Buy | Ross Paterson held the position of Non-Executive Director at the time of this trade.Ross Paterson | 875.00 | GBX | 3,885 | 4,814 |
09-Apr-24 | 09-Apr-24 | Buy | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,234 | 40,105 |
09-Apr-24 | 09-Apr-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,237 | 40,105 |
05-Mar-24 | 04-Mar-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 920.00 | GBX | 9,165 | 10,324 |
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.