Get Level 2

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Tracsis Share Trades (TRCS)

Tracsis Information

Add TRCS to Timeline
Add TRCS to Watchlist
Add TRCS to Alert
Buy TRCS Shares

Share Price Information for Tracsis (TRCS)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 450.00

Bid: 440.00

Ask: 460.00

Change: -10.00 (-2.17%)

Spread: 20.00 (4.545%)

Open: 460.00

High: 460.00

Low: 450.00

Prev. Close: 460.00

TRCS Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tracsis (TRCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-25	15:42:36	441.00	2	Sell*	440.00	460.00	8.82	O Ordinary
23-May-25	15:30:49	448.00	70	Sell*	440.00	460.00	313.60	O Ordinary
23-May-25	15:24:08	448.00	33	Sell*	440.00	460.00	147.84	O Ordinary
23-May-25	15:08:17	459.00	226	Buy*	440.00	460.00	1,037	O Ordinary
23-May-25	14:58:15	445.00	36	Sell*	440.00	460.00	160.20	O Ordinary
23-May-25	13:24:17	450.00	3,000	Unknown*	440.00	460.00	13.50k	O Ordinary Delayed publication Trade was executed as an SI
23-May-25	14:18:56	447.00	32	Sell*	440.00	460.00	143.04	O Ordinary
23-May-25	14:17:24	459.00	175	Buy*	440.00	460.00	803.25	O Ordinary
23-May-25	14:09:59	447.00	1,000	Sell*	440.00	460.00	4,470	O Ordinary
23-May-25	14:02:43	446.00	9	Sell*	440.00	460.00	40.14	O Ordinary
23-May-25	13:57:33	459.00	31	Buy*	440.00	460.00	142.29	O Ordinary
23-May-25	13:47:58	458.00	3,165	Buy*	440.00	460.00	14.50k	O Ordinary
23-May-25	13:24:51	445.00	1,500	Sell*	440.00	460.00	6,675	O Ordinary
23-May-25	11:24:50	463.00	16,532	Unknown*	440.00	460.00	76.54k	O Ordinary Delayed publication
23-May-25	13:24:17	450.00	3,000	Unknown*	440.00	460.00	13.50k	O Ordinary Trade was executed as an SI