Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Share Price: 830.00

Bid: 820.00

Ask: 840.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.439%)

Open: 830.00

High: 830.00

Low: 830.00

Prev. Close: 830.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:20:59	822.00	5,000	Unknown*	820.00	840.00	41.10k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	17:06:27	830.00	500	Unknown*	820.00	840.00	4,150	O Ordinary Was reported as OTC
26-Apr-24	16:02:28	830.00004	1,408	Buy*	820.00	840.00	11.69k	O Ordinary
26-Apr-24	15:54:26	838.90	100	Buy*	820.00	840.00	838.90	O Ordinary
26-Apr-24	15:22:48	838.90	-100	Unknown*	820.00	840.00	-838.90	O Ordinary Deletion Delayed publication
26-Apr-24	15:23:38	838.40	115	Buy*	820.00	840.00	964.16	O Ordinary
26-Apr-24	15:22:48	838.90	100	Buy*	820.00	840.00	838.90	O Ordinary
26-Apr-24	15:00:34	828.50	123	Sell*	820.00	840.00	1,019	O Ordinary
26-Apr-24	14:52:04	838.00	1,640	Buy*	820.00	840.00	13.74k	O Ordinary
26-Apr-24	14:42:04	838.00	200	Buy*	820.00	840.00	1,676	O Ordinary
26-Apr-24	14:13:24	828.36	197	Sell*	820.00	840.00	1,632	O Ordinary
26-Apr-24	14:13:23	838.00	103	Buy*	820.00	840.00	863.14	O Ordinary
26-Apr-24	14:06:25	828.36	2	Sell*	820.00	840.00	16.57	O Ordinary
26-Apr-24	14:05:32	838.00	291	Buy*	820.00	840.00	2,439	O Ordinary
26-Apr-24	13:45:56	835.00	500	Buy*	820.00	840.00	4,175	O Ordinary