Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Share Price: 905.00

Bid: 900.00

Ask: 920.00

Change: 10.00 (1.11%)

Spread: 20.00 (2.222%)

Open: 900.00

High: 910.00

Low: 900.00

Prev. Close: 900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:40:07	911.80	5,000	Buy*	900.00	920.00	45.59k	O Ordinary
09-May-24	16:05:47	910.00	1,100	Unknown*	900.00	920.00	10.01k	O Ordinary
09-May-24	14:50:38	910.00	5,000	Unknown*	900.00	920.00	45.50k	O Ordinary Delayed publication
09-May-24	15:45:24	910.00	331	Unknown*	900.00	920.00	3,012	O Ordinary
09-May-24	14:37:09	908.15	25	Sell*	900.00	920.00	227.04	O Ordinary
09-May-24	14:17:53	908.15	71	Sell*	900.00	920.00	644.79	O Ordinary
09-May-24	14:09:21	908.15	3	Sell*	900.00	920.00	27.24	O Ordinary
09-May-24	14:08:17	908.00	3	Sell*	900.00	920.00	27.24	O Ordinary
09-May-24	14:06:32	911.00	3	Buy*	900.00	920.00	27.33	O Ordinary
09-May-24	13:05:35	900.00	326	Sell*	900.00	920.00	2,934	O Ordinary
09-May-24	13:05:31	900.00	260	Sell*	900.00	920.00	2,340	O Ordinary
09-May-24	13:05:27	900.00	521	Sell*	900.00	920.00	4,689	O Ordinary
09-May-24	13:05:23	900.00	197	Sell*	900.00	920.00	1,773	O Ordinary
09-May-24	11:31:50	900.00	3,000	Unknown*	900.00	920.00	27.00k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	12:24:28	919.50	652	Buy*	900.00	920.00	5,995	O Ordinary