Molten Ventures Share Price | |
---|---|
Price | 393.50 |
Bid | 396.00 |
Ask | 396.50 |
Change | -8.50 (-2.11%) |
Volume | 931,504 |
Open | 390.00 |
High | 413.00 |
Low | 389.50 |
Prev. Close | 402.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.95m |
Market Capitalisation | £739.57m |
Market Size | 3,000 |
52 Week High | 413.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 202.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 995 |
---|---|
Vol. Sold | 631,347 |
Sold Value | £2.52m |
Vol. Bought | 299,151 |
Bought Value | £1.21m |
PE Ratio | -18.7381 |
Earnings | -21.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:14 | 393.50 | 238,053 | Sell* | 396.00 | 396.50 | 936.74k | UT Uncrossing Trade |
14-Jun-24 | 16:29:26 | 396.50 | 859 | Buy* | 395.00 | 396.50 | 3,406 | A Automatic Execution |
14-Jun-24 | 16:29:26 | 396.50 | 758 | Buy* | 395.00 | 396.50 | 3,005 | A Automatic Execution |
14-Jun-24 | 16:29:26 | 396.50 | 383 | Buy* | 395.00 | 396.50 | 1,519 | A Automatic Execution |
14-Jun-24 | 16:28:32 | 397.00 | 138 | Buy* | 395.50 | 397.00 | 547.86 | A Automatic Execution |
14-Jun-24 | 16:28:32 | 397.00 | 72 | Buy* | 395.50 | 397.00 | 285.84 | A Automatic Execution |
14-Jun-24 | 16:28:32 | 397.00 | 223 | Buy* | 395.50 | 397.00 | 885.31 | A Automatic Execution |
14-Jun-24 | 16:27:01 | 396.50 | 325 | Buy* | 395.50 | 397.00 | 1,289 | A Automatic Execution |
14-Jun-24 | 16:24:14 | 397.00 | 97 | Buy* | 396.50 | 397.00 | 385.09 | A Automatic Execution |
14-Jun-24 | 16:24:14 | 397.00 | 171 | Buy* | 396.50 | 397.00 | 678.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 07-Feb-24 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 218.44 | GBX | 23,000 | 0 |
02-Feb-24 | 02-Feb-24 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 223.89 | GBX | 8,896 | 48,022 |
02-Feb-24 | 01-Feb-24 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 238.53 | GBX | 10,000 | 88,678 |
15-Dec-23 | 15-Dec-23 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 270.00 | GBX | 10,000 | 39,126 |
15-Dec-23 | 15-Dec-23 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 270.00 | GBX | 10,000 | 78,678 |