- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Anpario Share Price (ANP)
ANP Share
Price
ANP Share
News
ANP Share
Chat
ANP Share
Trades14
ANP
Live RNS
ANP Share
Charts
ANP Level 2
Console
ANP Live
Share Price
ANP Broker
Ratings
ANP Directors
Deals
ANP Financial
Diary
ANP
Fundamentals
ANP Short
Positions
ANP
Media
Anpario Information
Share Price Information for Anpario (ANP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
285.00
Bid:
280.00
Ask:
290.00
Change:
2.50 (0.88%)
Spread:
10.00 (3.571%)
Open:
282.50
High:
285.00
Low:
282.50
Prev. Close:
282.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anpario Share Price | |
|---|---|
| Price | 285.00 |
| Bid | 280.00 |
| Ask | 290.00 |
| Change | 2.50 (0.88%) |
| Volume | 20,247 |
| Open | 282.50 |
| High | 285.00 |
| Low | 282.50 |
| Prev. Close | 282.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.91m |
| Market Capitalisation | £48.20m |
| Market Size | 500 |
| 52 Week High | 285.00 |
| 52 Week High Date | 31-May-2024 |
| 52 Week Low | 200.00 |
| 52 Week Low Date | 06-Sep-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 2,109 |
| Sold Value | £6.00k |
| Vol. Bought | 6,588 |
| Bought Value | £18.83k |
| PE Ratio | 21.09548 |
| Earnings | 13.51 |
| Dividend | 10.55 |
| Yield | 3.702% |
Recent Share Trades for Anpario (ANP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:41:03 | 284.31 | 1,000 | Sell* | 280.00 | 290.00 | 2,843 | O Ordinary |
| 31-May-24 | 15:21:50 | 284.31 | 1,100 | Sell* | 280.00 | 290.00 | 3,127 | O Ordinary |
| 31-May-24 | 13:16:53 | 290.00 | 70 | Buy* | 280.00 | 290.00 | 203.00 | O Ordinary |
| 31-May-24 | 12:54:25 | 289.50 | 1,722 | Buy* | 280.00 | 290.00 | 4,985 | O Ordinary |
| 31-May-24 | 11:46:19 | 286.00 | 6,000 | Unknown* | 280.00 | 290.00 | 17.16k | O Ordinary Delayed publication |
| 31-May-24 | 12:22:29 | 283.33 | 9 | Sell* | 280.00 | 290.00 | 25.50 | O Ordinary |
| 31-May-24 | 10:29:25 | 283.30 | 5,550 | Unknown* | 280.00 | 290.00 | 15.72k | O Ordinary Delayed publication |
| 31-May-24 | 10:48:29 | 286.28 | 522 | Buy* | 280.00 | 290.00 | 1,494 | O Ordinary |
| 31-May-24 | 10:42:17 | 286.45 | 99 | Buy* | 280.00 | 290.00 | 283.59 | O Ordinary |
| 31-May-24 | 10:23:58 | 285.00 | 596 | Buy* | 280.00 | 285.00 | 1,699 | O Ordinary |
Directors Deals for Anpario (ANP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-24 | 21-Mar-24 | Buy | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 233.25 | GBX | 6,511 | 21,462 |
| 21-Mar-24 | 20-Mar-24 | Buy | Tim Pollock held the position of Non-Executive Director at the time of this trade.Tim Pollock | 235.33 | GBX | 4,000 | 4,000 |
| 11-Apr-23 | 06-Apr-23 | Buy | Richard Edwards held the position of CEO at the time of this trade.Richard Edwards | 203.00 | GBX | 25,000 | 203,396 |
| 28-Mar-23 | 24-Mar-23 | Buy | Richard Edwards held the position of CEO at the time of this trade.Richard Edwards | 217.94 | GBX | 5,000 | 178,396 |
| 28-Mar-23 | 24-Mar-23 | Sell | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 216.50 | GBX | 2,055 | 14,951 |