Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.50
Bid: 130.00
Ask: 137.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.385%)
Open: 133.50
High: 133.50
Low: 133.50
Prev. Close: 133.50
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bango Plc Ord 20p

Bango is listed in the FTSE AIM All-Share index.

Bango is listed in the Software and Computing sector.

Bango Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BGO.L. It has a market capitalisation of £102.54m, with approximately 76.81m shares in issue. Over the last year, Bango share price has been traded in a range of 115.00, hitting a high of 210.00, and a low of 95.00.

Bango Share Price
Price 133.50
Bid 130.00
Ask 137.00
Change 0.00 (0.00%)
Volume 48,180
Open 133.50
High 133.50
Low 133.50
Prev. Close 133.50
Currency GBX
Issue Country GB
Shares in Issue 76.81m
Market Capitalisation £102.54m
Market Size 2,000
52 Week High 210.00
52 Week High Date 29-Dec-2023
52 Week Low 95.00
52 Week Low Date 12-Mar-2024
# Trades 13
Vol. Sold 47,956
Sold Value £63.79k
Vol. Bought 153
Bought Value £N/A
PE Ratio -14.76729
Earnings -9.040253
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:55133.0012,333Sell*130.00137.0016.40kO Ordinary
14-Jun-2416:35:52133.0012,677Sell*130.00137.0016.86kO Ordinary
14-Jun-2414:38:24133.00561Sell*130.00137.00746.13O Ordinary
14-Jun-2414:28:45133.054,003Sell*130.00137.005,326O Ordinary
14-Jun-2412:19:45133.006,620Sell*130.00137.008,805O Ordinary
14-Jun-2411:04:15133.051,500Sell*130.00137.001,996O Ordinary
14-Jun-2410:30:06133.052,263Sell*130.00137.003,011O Ordinary
14-Jun-2410:06:06136.8075146Buy*130.00137.00199.74O Ordinary
14-Jun-2408:57:50133.006,302Sell*130.00137.008,382O Ordinary
14-Jun-2408:54:33133.166567Sell*130.00137.00755.05O Ordinary

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyFrank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury122.65GBX42,000525,500
11-Apr-2411-Apr-24BuyPaul Larbey held the position of CEO at the time of this trade.Paul Larbey121.50GBX16,47264,499
29-Jan-2426-Jan-24BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson103.95GBX30,3725,880,000
01-Nov-2301-Nov-23Transfer ToAnil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra0.00319,2462,304,256
21-Aug-2318-Aug-23Transfer FromMatthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner0.001,8004,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.