Bango Share Price | |
---|---|
Price | 124.50 |
Bid | 122.00 |
Ask | 127.00 |
Change | 0.50 (0.40%) |
Volume | 86,531 |
Open | 125.50 |
High | 126.00 |
Low | 123.50 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £95.63m |
Market Size | 2,000 |
52 Week High | 216.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 29,707 |
Sold Value | £36.49k |
Vol. Bought | 56,824 |
Bought Value | £71.33k |
PE Ratio | -13.77174 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:04 | 122.751 | 649 | Sell* | 122.00 | 127.00 | 796.65 | O Ordinary |
26-Apr-24 | 15:51:29 | 125.00 | 1,297 | Buy* | 122.00 | 127.00 | 1,621 | O Ordinary |
26-Apr-24 | 15:51:25 | 125.00 | 8,703 | Buy* | 122.00 | 127.00 | 10.88k | O Ordinary |
26-Apr-24 | 15:51:06 | 125.00 | 2,000 | Buy* | 122.00 | 127.00 | 2,500 | O Ordinary |
26-Apr-24 | 15:33:38 | 122.665 | 3,788 | Sell* | 122.00 | 127.00 | 4,647 | O Ordinary |
26-Apr-24 | 15:31:18 | 125.00 | 1,000 | Buy* | 122.00 | 127.00 | 1,250 | O Ordinary |
26-Apr-24 | 15:27:23 | 125.00 | 1,280 | Buy* | 122.00 | 127.00 | 1,600 | O Ordinary |
26-Apr-24 | 14:34:36 | 125.00 | 5,000 | Buy* | 122.00 | 127.00 | 6,250 | O Ordinary |
26-Apr-24 | 14:18:50 | 124.97 | 2,500 | Buy* | 122.00 | 125.00 | 3,124 | O Ordinary |
26-Apr-24 | 14:18:39 | 124.75 | 3,000 | Buy* | 122.00 | 125.00 | 3,743 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |