Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:18 | 260.00 | 2,500 | Buy* | 6,500 | O Ordinary |
26-Apr-24 | 15:16:05 | 257.84 | 375 | Buy* | 966.90 | O Ordinary |
26-Apr-24 | 14:51:48 | 254.84 | 608 | Sell* | 1,549 | O Ordinary |
26-Apr-24 | 14:12:43 | 257.84 | 77 | Buy* | 198.54 | O Ordinary |
26-Apr-24 | 14:12:43 | 254.775 | 95 | Sell* | 242.04 | O Ordinary |
26-Apr-24 | 14:04:16 | 257.84 | 226 | Buy* | 582.72 | O Ordinary |
26-Apr-24 | 11:58:50 | 254.70 | 80 | Sell* | 203.76 | O Ordinary |
26-Apr-24 | 11:22:11 | 257.87 | 3,874 | Buy* | 9,990 | O Ordinary |
26-Apr-24 | 10:15:08 | 257.87 | 152 | Buy* | 391.96 | O Ordinary |
26-Apr-24 | 10:14:52 | 254.55 | 2,455 | Sell* | 6,249 | O Ordinary |
26-Apr-24 | 10:09:20 | 254.55 | 186 | Sell* | 473.46 | O Ordinary |