The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnpario Share Price (ANP)

Share Price Information for Anpario (ANP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.00
Bid: 300.00
Ask: 310.00
Change: -12.50 (-3.94%)
Spread: 10.00 (3.333%)
Open: 317.50
High: 317.50
Low: 305.00
Prev. Close: 317.50
ANP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anpario Plc Ord 23p

Anpario is listed in the FTSE AIM All-Share index.

Anpario is listed in the Medicine and Biotech sector.

Anpario Plc Ord 23p is listed on the London Stock Exchange trading with ticker code ANP.L. It has a market capitalisation of £51.59m, with approximately 16.91m shares in issue. Over the last year, Anpario share price has been traded in a range of 137.50, hitting a high of 337.50, and a low of 200.00.

Anpario Share Price
Price 305.00
Bid 300.00
Ask 310.00
Change -12.50 (-3.94%)
Volume 19,179
Open 317.50
High 317.50
Low 305.00
Prev. Close 317.50
Currency GBX
Issue Country GB
Shares in Issue 16.91m
Market Capitalisation £51.59m
Market Size 500
52 Week High 337.50
52 Week High Date 10-Jul-2024
52 Week Low 200.00
52 Week Low Date 06-Sep-2023
# Trades 14
Vol. Sold 18,395
Sold Value £56.96k
Vol. Bought 784
Bought Value £2.41k
PE Ratio 22.57587
Earnings 13.51
Dividend 10.55
Yield 3.459%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anpario (ANP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:51:55302.55724Sell*300.00310.002,190O Ordinary
16-Jul-2414:56:22307.20175Buy*300.00310.00537.60O Ordinary
16-Jul-2414:18:47307.20346Buy*300.00310.001,063O Ordinary
16-Jul-2412:58:14307.20263Buy*300.00310.00807.94O Ordinary
16-Jul-2410:44:23301.001,000Sell*300.00310.003,010O Ordinary
16-Jul-2410:41:33301.601,546Sell*300.00315.004,663O Ordinary
16-Jul-2410:38:37308.002,000Sell*305.00320.006,160O Ordinary
16-Jul-2409:36:31310.002,000Sell*310.00320.006,200O Ordinary
16-Jul-2409:27:10312.002,000Sell*310.00320.006,240O Ordinary
16-Jul-2409:25:58312.00390Sell*310.00320.001,217O Ordinary

Directors Deals for Anpario (ANP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2421-Mar-24BuyMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson233.25GBX6,51121,462
21-Mar-2420-Mar-24BuyTim Pollock held the position of Non-Executive Director at the time of this trade.Tim Pollock235.33GBX4,0004,000
11-Apr-2306-Apr-23BuyRichard Edwards held the position of CEO at the time of this trade.Richard Edwards203.00GBX25,000203,396
28-Mar-2324-Mar-23BuyRichard Edwards held the position of CEO at the time of this trade.Richard Edwards217.94GBX5,000178,396
28-Mar-2324-Mar-23SellMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson216.50GBX2,05514,951

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.