Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAnpario Share Price (ANP)

Share Price Information for Anpario (ANP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 375.00
Ask: 395.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.333%)
Open: 385.00
High: 385.00
Low: 385.00
Prev. Close: 385.00
ANP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anpario Plc Ord 23p

Anpario is listed in the FTSE AIM All-Share index.

Anpario is listed in the Medicine and Biotech sector.

Anpario Plc Ord 23p is listed on the London Stock Exchange trading with ticker code ANP.L. It has a market capitalisation of £65.74m, with approximately 17.07m shares in issue. Over the last year, Anpario share price has been traded in a range of 235.00, hitting a high of 480.00, and a low of 245.00.

Never miss an update for Anpario (ANP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Anpario Live Prices
Anpario Share Price
Price 385.00
Bid 375.00
Ask 395.00
Change 0.00 (0.00%)
Volume 7,077
Open 385.00
High 385.00
Low 385.00
Prev. Close 385.00
Currency GBX
Issue Country GB
Shares in Issue 17.07m
Market Capitalisation £65.74m
Market Size 500
52 Week High 480.00
52 Week High Date 19-Feb-2025
52 Week Low 245.00
52 Week Low Date 16-Aug-2024
# Trades 10
Vol. Sold 5,507
Sold Value £20.95k
Vol. Bought 1,570
Bought Value £6.11k
PE Ratio 15.61233
Earnings 24.66
Dividend 10.75
Yield 2.792%
Add ANP to WatchlistAdd ANP to Watchlist
What if I invested £1,000 in Anpario?
 1 month ago3 months ago6 months ago1 year ago
Anpario£933.33 -6.67%£832.43 -16.76%£1,291.95 29.19%£1,540.00 54.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anpario (ANP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2514:34:17388.499570Buy*375.00395.002,214O Ordinary
23-Apr-2514:34:13383.78570Sell*375.00395.002,188O Ordinary
23-Apr-2514:14:29383.7276Sell*375.00395.00291.63O Ordinary
23-Apr-2514:06:41383.724Sell*375.00395.0015.35O Ordinary
23-Apr-2513:37:34381.002Sell*375.00395.007.62O Ordinary
23-Apr-2511:33:21375.001,900Sell*375.00395.007,125O Ordinary
23-Apr-2511:14:57383.661,500Sell*375.00395.005,755O Ordinary
23-Apr-2510:46:12383.20955Sell*375.00395.003,660O Ordinary
23-Apr-2510:10:42389.691,000Buy*375.00395.003,897O Ordinary
23-Apr-2509:20:29382.21500Sell*375.00395.001,911O Ordinary

Directors Deals for Anpario (ANP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2501-Apr-25BuyMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson398.00GBX3,77836,593
02-Apr-2501-Apr-25BuyMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson399.00GBX5,01036,593
02-Apr-2501-Apr-25SellMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson391.50GBX7,62136,593
02-Apr-2501-Apr-25Transfer FromMarc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson0.0013,96436,593
16-Dec-2413-Dec-24BuyKaren Prior held the position of Executive Director at the time of this trade.Karen Prior380.00GBX14,000199,845

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.