Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anpario Live PricesAnpario Share Price | |
---|---|
Price | 385.00 |
Bid | 375.00 |
Ask | 395.00 |
Change | 0.00 (0.00%) |
Volume | 7,077 |
Open | 385.00 |
High | 385.00 |
Low | 385.00 |
Prev. Close | 385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.07m |
Market Capitalisation | £65.74m |
Market Size | 500 |
52 Week High | 480.00 |
52 Week High Date | 19-Feb-2025 |
52 Week Low | 245.00 |
52 Week Low Date | 16-Aug-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,507 |
Sold Value | £20.95k |
Vol. Bought | 1,570 |
Bought Value | £6.11k |
PE Ratio | 15.61233 |
Earnings | 24.66 |
Dividend | 10.75 |
Yield | 2.792% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-25 | 14:34:17 | 388.499 | 570 | Buy* | 375.00 | 395.00 | 2,214 | O Ordinary |
23-Apr-25 | 14:34:13 | 383.78 | 570 | Sell* | 375.00 | 395.00 | 2,188 | O Ordinary |
23-Apr-25 | 14:14:29 | 383.72 | 76 | Sell* | 375.00 | 395.00 | 291.63 | O Ordinary |
23-Apr-25 | 14:06:41 | 383.72 | 4 | Sell* | 375.00 | 395.00 | 15.35 | O Ordinary |
23-Apr-25 | 13:37:34 | 381.00 | 2 | Sell* | 375.00 | 395.00 | 7.62 | O Ordinary |
23-Apr-25 | 11:33:21 | 375.00 | 1,900 | Sell* | 375.00 | 395.00 | 7,125 | O Ordinary |
23-Apr-25 | 11:14:57 | 383.66 | 1,500 | Sell* | 375.00 | 395.00 | 5,755 | O Ordinary |
23-Apr-25 | 10:46:12 | 383.20 | 955 | Sell* | 375.00 | 395.00 | 3,660 | O Ordinary |
23-Apr-25 | 10:10:42 | 389.69 | 1,000 | Buy* | 375.00 | 395.00 | 3,897 | O Ordinary |
23-Apr-25 | 09:20:29 | 382.21 | 500 | Sell* | 375.00 | 395.00 | 1,911 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-25 | 01-Apr-25 | Buy | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 398.00 | GBX | 3,778 | 36,593 |
02-Apr-25 | 01-Apr-25 | Buy | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 399.00 | GBX | 5,010 | 36,593 |
02-Apr-25 | 01-Apr-25 | Sell | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 391.50 | GBX | 7,621 | 36,593 |
02-Apr-25 | 01-Apr-25 | Transfer From | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 0.00 | 13,964 | 36,593 | |
16-Dec-24 | 13-Dec-24 | Buy | Karen Prior held the position of Executive Director at the time of this trade.Karen Prior | 380.00 | GBX | 14,000 | 199,845 |
Free Investment Tools
Register for FREE