Anpario Share Trades (ANP)

Anpario Information

Share Price Information for Anpario (ANP)

Share Price is delayed by 15 minutes

Share Price: 265.00

Bid: 260.00

Ask: 270.00

Change: 0.00 (0.00%)

Spread: 10.00 (3.846%)

Open: 265.00

High: 265.00

Low: 265.00

Prev. Close: 265.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:09	264.875	145	Sell*	260.00	270.00	384.07	O Ordinary
07-May-24	14:56:32	264.82	2,800	Sell*	260.00	270.00	7,415	O Ordinary
07-May-24	14:26:30	267.40	1,869	Buy*	260.00	270.00	4,998	O Ordinary
07-May-24	14:16:41	267.40	403	Buy*	260.00	270.00	1,078	O Ordinary
07-May-24	14:11:34	264.575	7	Sell*	260.00	270.00	18.52	O Ordinary
07-May-24	13:23:35	267.40	883	Buy*	260.00	270.00	2,361	O Ordinary
07-May-24	13:05:41	267.42	500	Buy*	260.00	270.00	1,337	O Ordinary
07-May-24	11:05:21	264.455	544	Sell*	260.00	270.00	1,439	O Ordinary
07-May-24	10:22:53	267.50	373	Buy*	260.00	270.00	997.78	O Ordinary
07-May-24	10:01:19	269.90	5	Buy*	260.00	270.00	13.50	O Ordinary
07-May-24	08:44:55	267.89	2,000	Buy*	260.00	270.00	5,358	O Ordinary
07-May-24	08:18:11	264.364	3,000	Sell*	260.00	270.00	7,931	O Ordinary
07-May-24	08:13:28	265.00	32	Unknown*	260.00	270.00	84.80	O Ordinary
07-May-24	08:09:15	268.22	193	Buy*	260.00	270.00	517.66	O Ordinary
07-May-24	08:00:14	271.227	1,842	Buy*	260.00	270.00	4,996	O Ordinary