Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:43:09 | 265.00 | 486 | Unknown* | 1,288 | O Ordinary |
03-May-24 | 15:21:16 | 268.40 | 3,000 | Buy* | 8,052 | O Ordinary |
03-May-24 | 15:17:48 | 268.50 | 40 | Buy* | 107.40 | O Ordinary |
03-May-24 | 14:18:00 | 263.50 | 1,450 | Sell* | 3,821 | O Ordinary |
03-May-24 | 14:05:53 | 262.66 | 7 | Sell* | 18.39 | O Ordinary |
03-May-24 | 10:47:42 | 269.00 | 311 | Buy* | 836.59 | O Ordinary |
03-May-24 | 10:42:18 | 269.22 | 158 | Buy* | 425.37 | O Ordinary |
03-May-24 | 08:38:38 | 266.75 | 2,500 | Buy* | 6,669 | O Ordinary |