Restore Share Price | |
---|---|
Price | 228.00 |
Bid | 225.00 |
Ask | 231.00 |
Change | 3.00 (1.33%) |
Volume | 2,014,024 |
Open | 225.50 |
High | 228.00 |
Low | 225.50 |
Prev. Close | 225.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.67m |
Market Capitalisation | £311.62m |
Market Size | 3,000 |
52 Week High | 293.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 211.00 |
52 Week Low Date | 04-Feb-2025 |
# Trades | 70 |
---|---|
Vol. Sold | 172,672 |
Sold Value | £390.29k |
Vol. Bought | 265,204 |
Bought Value | £602.30k |
PE Ratio | -10.13333 |
Earnings | -22.50 |
Dividend | 5.35 |
Yield | 2.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Mar-25 | 14:33:51 | 226.00 | 500,000 | Unknown* | 225.00 | 231.00 | 1m | O Ordinary Delayed publication |
14-Mar-25 | 17:07:59 | 228.00 | 17,209 | Unknown* | 225.00 | 231.00 | 39.24k | O Ordinary Was reported as OTC |
14-Mar-25 | 16:37:09 | 228.00 | 42,500 | Buy* | 225.00 | 231.00 | 96.90k | O Ordinary |
14-Mar-25 | 16:35:09 | 228.00 | 2,544 | Unknown* | 225.00 | 231.00 | 5,800 | UT Uncrossing Trade |
14-Mar-25 | 16:33:32 | 228.00 | 1,937 | Buy* | 225.00 | 231.00 | 4,416 | O Ordinary |
14-Mar-25 | 16:29:06 | 228.006 | 533 | Buy* | 225.00 | 231.00 | 1,215 | O Ordinary |
14-Mar-25 | 16:21:14 | 231.00 | 750 | Buy* | 225.00 | 231.00 | 1,733 | O Ordinary |
14-Mar-25 | 16:08:54 | 228.00 | 3,385 | Buy* | 225.00 | 231.00 | 7,718 | O Ordinary |
14-Mar-25 | 16:07:52 | 228.00 | 1,900 | Buy* | 225.00 | 231.00 | 4,332 | O Ordinary |
14-Mar-25 | 16:06:54 | 231.00 | 1,286 | Buy* | 225.00 | 231.00 | 2,971 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-25 | 13-Mar-25 | Buy | Patrick Butcher held the position of Non-Executive Director at the time of this trade.Patrick Butcher | 226.50 | GBX | 11,003 | 11,003 |
13-Mar-25 | 13-Mar-25 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 224.20 | GBX | 25,000 | 125,000 |
13-Mar-25 | 13-Mar-25 | Buy | Charles Skinner held the position of CEO at the time of this trade.Charles Skinner | 225.00 | GBX | 44,438 | 1,690,460 |
22-Oct-24 | 22-Oct-24 | Buy | Lisa Fretwell held the position of Independent Non-Executive Director at the time of this trade.Lisa Fretwell | 253.00 | GBX | 199 | 4,999 |
22-Oct-24 | 21-Oct-24 | Buy | Lisa Fretwell held the position of Independent Non-Executive Director at the time of this trade.Lisa Fretwell | 250.00 | GBX | 4,800 | 4,999 |
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.
Track Your Investments
Register for FREE