You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRestore Share Price (RST)

Share Price Information for Restore (RST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 225.00
Ask: 231.00
Change: 3.00 (1.33%)
Spread: 6.00 (2.667%)
Open: 225.50
High: 228.00
Low: 225.50
Prev. Close: 225.00
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Restore Plc Ord 5p

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is listed in the Industrial Services sector.

Restore Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RST.L. It has a market capitalisation of £311.62m, with approximately 136.67m shares in issue. Over the last year, Restore share price has been traded in a range of 82.00, hitting a high of 293.00, and a low of 211.00.

Restore Plc, a UK-founded company, excels in providing essential business services. Specialising in document management, shredding, and office relocation, Restore aids organizations in optimizing their operations. With a commitment to sustainability, it offers secure data disposal and efficient storage solutions. Restore's expertise spans various industries, contributing to streamlined processes and reduced environmental impact.

Restore Share Price
Price 228.00
Bid 225.00
Ask 231.00
Change 3.00 (1.33%)
Volume 2,014,024
Open 225.50
High 228.00
Low 225.50
Prev. Close 225.00
Currency GBX
Issue Country GB
Shares in Issue 136.67m
Market Capitalisation £311.62m
Market Size 3,000
52 Week High 293.00
52 Week High Date 23-May-2024
52 Week Low 211.00
52 Week Low Date 04-Feb-2025
# Trades 70
Vol. Sold 172,672
Sold Value £390.29k
Vol. Bought 265,204
Bought Value £602.30k
PE Ratio -10.13333
Earnings -22.50
Dividend 5.35
Yield 2.346%
Add RST to WatchlistAdd RST to Watchlist
What if I invested £1,000 in Restore?
 1 month ago3 months ago6 months ago1 year ago
Restore£1,000.00 0.00%£894.12 -10.59%£853.93 -14.61%£1,048.28 4.83%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Mar-2514:33:51226.00500,000Unknown*225.00231.001mO Ordinary
Delayed publication
14-Mar-2517:07:59228.0017,209Unknown*225.00231.0039.24kO Ordinary
Was reported as OTC
14-Mar-2516:37:09228.0042,500Buy*225.00231.0096.90kO Ordinary
14-Mar-2516:35:09228.002,544Unknown*225.00231.005,800UT Uncrossing Trade
14-Mar-2516:33:32228.001,937Buy*225.00231.004,416O Ordinary
14-Mar-2516:29:06228.006533Buy*225.00231.001,215O Ordinary
14-Mar-2516:21:14231.00750Buy*225.00231.001,733O Ordinary
14-Mar-2516:08:54228.003,385Buy*225.00231.007,718O Ordinary
14-Mar-2516:07:52228.001,900Buy*225.00231.004,332O Ordinary
14-Mar-2516:06:54231.001,286Buy*225.00231.002,971O Ordinary

Directors Deals for Restore (RST)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2513-Mar-25BuyPatrick Butcher held the position of Non-Executive Director at the time of this trade.Patrick Butcher226.50GBX11,00311,003
13-Mar-2513-Mar-25BuyDan Baker held the position of CFO at the time of this trade.Dan Baker224.20GBX25,000125,000
13-Mar-2513-Mar-25BuyCharles Skinner held the position of CEO at the time of this trade.Charles Skinner225.00GBX44,4381,690,460
22-Oct-2422-Oct-24BuyLisa Fretwell held the position of Independent Non-Executive Director at the time of this trade.Lisa Fretwell253.00GBX1994,999
22-Oct-2421-Oct-24BuyLisa Fretwell held the position of Independent Non-Executive Director at the time of this trade.Lisa Fretwell250.00GBX4,8004,999
Restore

Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.

Restore Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.