Restore Share Price | |
---|---|
Price | 222.50 |
Bid | 220.00 |
Ask | 225.00 |
Change | 2.50 (1.12%) |
Volume | 136,297 |
Open | 222.50 |
High | 225.00 |
Low | 225.00 |
Prev. Close | 222.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.92m |
Market Capitalisation | £308.08m |
Market Size | 3,000 |
52 Week High | 295.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 116.50 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 2,755 |
Sold Value | £6.09k |
Vol. Bought | 131,522 |
Bought Value | £294.59k |
PE Ratio | -10.00 |
Earnings | -22.50 |
Dividend | 6.65 |
Yield | 2.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:10:52 | 224.25 | 15,000 | Unknown* | 220.00 | 225.00 | 33.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:17 | 225.00 | 1,445 | Buy* | 220.00 | 225.00 | 3,251 | UT Uncrossing Trade |
26-Apr-24 | 16:19:24 | 222.88 | 978 | Buy* | 220.00 | 225.00 | 2,180 | O Ordinary |
26-Apr-24 | 16:11:43 | 224.25 | 15,000 | Buy* | 220.00 | 225.00 | 33.64k | O Ordinary |
26-Apr-24 | 16:01:18 | 224.25 | -15,000 | Unknown* | 220.00 | 225.00 | -33.64k | O Ordinary Deletion |
26-Apr-24 | 16:01:18 | 224.25 | 15,000 | Buy* | 220.00 | 225.00 | 33.64k | O Ordinary |
26-Apr-24 | 16:00:19 | 222.88 | 3,626 | Buy* | 220.00 | 225.00 | 8,082 | O Ordinary |
26-Apr-24 | 15:37:58 | 224.49 | 29,770 | Buy* | 220.00 | 225.00 | 66.83k | O Ordinary |
26-Apr-24 | 15:34:10 | 222.82 | 1,900 | Buy* | 220.00 | 225.00 | 4,234 | O Ordinary |
26-Apr-24 | 15:29:46 | 224.49 | 595 | Buy* | 220.00 | 225.00 | 1,336 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 209.34 | GBX | 25,000 | 50,000 |
11-Oct-23 | 10-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,350 | 66,489 |
06-Oct-23 | 05-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,375 | 54,139 |
25-Sep-23 | 22-Sep-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 189.75 | GBX | 26,316 | 41,764 |
07-Sep-23 | 06-Sep-23 | Buy | Jamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins | 204.00 | GBX | 25,000 | 54,756 |
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.