Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Restore Share Price

Pin to quick picksRestore Share Price (RST)

Restore Information

Share Price Information for Restore (RST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.50
Bid: 232.00
Ask: 235.00
Change: -3.50 (-1.47%)
Spread: 3.00 (1.293%)
Open: 237.50
High: 234.00
Low: 234.00
Prev. Close: 237.50
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Restore Plc Ord 5p

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is listed in the Industrial Services sector.

Restore Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RST.L. It has a market capitalisation of £320.40m, with approximately 136.92m shares in issue. Over the last year, Restore share price has been traded in a range of 177.50, hitting a high of 294.00, and a low of 116.50.

Restore Plc, a UK-founded company, excels in providing essential business services. Specialising in document management, shredding, and office relocation, Restore aids organizations in optimizing their operations. With a commitment to sustainability, it offers secure data disposal and efficient storage solutions. Restore's expertise spans various industries, contributing to streamlined processes and reduced environmental impact.

Intraday Restore Share Chart

Restore Share Price
Price 233.50
Bid 232.00
Ask 235.00
Change -3.50 (-1.47%)
Volume 404,613
Open 237.50
High 234.00
Low 234.00
Prev. Close 237.50

3 Month Restore Share Graph

Currency GBX
Issue Country GB
Shares in Issue 136.92m
Market Capitalisation £320.40m
Market Size 3,000
52 Week High 294.00
52 Week High Date 12-May-2023
52 Week Low 116.50
52 Week Low Date 16-Aug-2023
# Trades 46
Vol. Sold 100,180
Sold Value £233.33k
Vol. Bought 271,327
Bought Value £637.60k
PE Ratio -10.40
Earnings -22.50
Dividend 6.65
Yield 2.842%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:38:22234.001,170Buy*232.00235.002,738O Ordinary
08-May-2416:35:13234.0027,590Buy*232.00235.0064.56kUT Uncrossing Trade
08-May-2416:07:28232.001,782Sell*232.00235.004,134O Ordinary
08-May-2416:01:49236.169856Buy*232.00235.002,022O Ordinary
08-May-2416:01:43236.17116,448Buy*232.00235.0038.85kO Ordinary
08-May-2415:57:07232.0058,463Sell*232.00235.00135.63kO Ordinary
08-May-2415:45:08235.001,612Buy*232.00235.003,788O Ordinary
08-May-2415:39:19234.88620Buy*232.00235.001,456O Ordinary
08-May-2415:21:02234.905,130Buy*232.00235.0012.05kO Ordinary
08-May-2415:05:28232.001,050Sell*232.00238.002,436O Ordinary
View more Restore trades

Directors Deals for Restore (RST)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2315-Dec-23BuyDan Baker held the position of CFO at the time of this trade.Dan Baker209.34GBX25,00050,000
11-Oct-2310-Oct-23BuySharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay202.00GBX12,35066,489
06-Oct-2305-Oct-23BuySharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay202.00GBX12,37554,139
25-Sep-2322-Sep-23BuySharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay189.75GBX26,31641,764
07-Sep-2306-Sep-23BuyJamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins204.00GBX25,00054,756
View more Restore directors deals
View more Restore share chat
Restore

Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.

Restore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.