Restore Share Trades (RST)

Restore Information

Share Price Information for Restore (RST)

Share Price is delayed by 15 minutes

Share Price: 222.50

Bid: 220.00

Ask: 225.00

Change: 2.50 (1.12%)

Spread: 5.00 (2.273%)

Open: 222.50

High: 225.00

Low: 225.00

Prev. Close: 222.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:10:52	224.25	15,000	Unknown*	220.00	225.00	33.64k	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	225.00	1,445	Buy*	220.00	225.00	3,251	UT Uncrossing Trade
26-Apr-24	16:19:24	222.88	978	Buy*	220.00	225.00	2,180	O Ordinary
26-Apr-24	16:11:43	224.25	15,000	Buy*	220.00	225.00	33.64k	O Ordinary
26-Apr-24	16:01:18	224.25	-15,000	Unknown*	220.00	225.00	-33.64k	O Ordinary Deletion
26-Apr-24	16:01:18	224.25	15,000	Buy*	220.00	225.00	33.64k	O Ordinary
26-Apr-24	16:00:19	222.88	3,626	Buy*	220.00	225.00	8,082	O Ordinary
26-Apr-24	15:37:58	224.49	29,770	Buy*	220.00	225.00	66.83k	O Ordinary
26-Apr-24	15:34:10	222.82	1,900	Buy*	220.00	225.00	4,234	O Ordinary
26-Apr-24	15:29:46	224.49	595	Buy*	220.00	225.00	1,336	O Ordinary
26-Apr-24	15:23:16	224.49	431	Buy*	220.00	225.00	967.55	O Ordinary
26-Apr-24	15:14:05	224.40	10,000	Buy*	220.00	225.00	22.44k	O Ordinary
26-Apr-24	15:13:16	224.50	335	Buy*	220.00	225.00	752.08	O Ordinary
26-Apr-24	15:03:59	224.50	220	Buy*	220.00	225.00	493.90	O Ordinary
26-Apr-24	15:00:34	222.80	188	Buy*	220.00	225.00	418.86	O Ordinary