Restore Share Trades (RST)

Restore Information

Share Price Information for Restore (RST)

Share Price is delayed by 15 minutes

Share Price: 236.00

Bid: 232.00

Ask: 240.00

Change: -4.00 (-1.67%)

Spread: 8.00 (3.448%)

Open: 235.00

High: 236.00

Low: 235.00

Prev. Close: 240.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:45:49	239.00	5,500	Buy*	232.00	240.00	13.15k	O Ordinary
03-May-24	15:45:46	239.00	3,500	Buy*	232.00	240.00	8,365	O Ordinary
03-May-24	15:20:27	239.68	2,000	Buy*	232.00	240.00	4,794	O Ordinary
03-May-24	15:19:17	234.60	1	Sell*	232.00	240.00	2.35	O Ordinary
03-May-24	14:38:28	234.00	1	Sell*	230.00	240.00	2.34	O Ordinary
03-May-24	14:30:27	234.25	675	Sell*	230.00	240.00	1,581	O Ordinary
03-May-24	14:14:50	239.50	6,700	Buy*	230.00	240.00	16.05k	O Ordinary Trade was executed as an SI
03-May-24	14:10:32	239.00	68	Buy*	230.00	240.00	162.52	O Ordinary
03-May-24	14:07:43	234.125	77	Sell*	230.00	240.00	180.28	O Ordinary
03-May-24	14:04:24	234.125	1,030	Sell*	230.00	240.00	2,411	O Ordinary
03-May-24	13:39:50	234.00	833	Sell*	230.00	240.00	1,949	O Ordinary
03-May-24	13:39:41	230.00	833	Sell*	230.00	240.00	1,916	O Ordinary
03-May-24	13:34:48	240.00	3,354	Buy*	230.00	240.00	8,050	O Ordinary
03-May-24	13:27:52	239.00	3,960	Buy*	230.00	240.00	9,464	O Ordinary
03-May-24	13:27:34	234.125	1,547	Sell*	230.00	240.00	3,622	O Ordinary