Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 802.00
Bid: 802.40
Ask: 802.80
Change: 3.40 (0.43%)
Spread: 0.40 (0.05%)
Open: 801.40
High: 803.20
Low: 791.80
Prev. Close: 798.60
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Howden Joinery Group Plc Ord 10p

Howden Joinery is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Howden Joinery is listed in the Retailers sector.

Howden Joinery Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWDN.L. It has a market capitalisation of £4.40b, with approximately 548.67m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 228.00, hitting a high of 833.00, and a low of 605.00.

Howden Joinery plc, founded in 1995, is a prominent British manufacturer and retailer of kitchens and joinery products. With its headquarters in London, the company operates across the United Kingdom and Europe. Howden Joinery specialises in designing, manufacturing, and distributing high-quality kitchen cabinets, appliances, worktops, and accessories. The company primarily serves trade professionals, including builders and contractors, offering them a wide range of products and exceptional customer service. Howden Joinery plc has established a strong reputation for its reliable products, efficient supply chain, and commitment to delivering value and innovation in the kitchen and joinery industry.

Howden Joinery Share Price
Price 802.00
Bid 802.40
Ask 802.80
Change 3.40 (0.43%)
Volume 2,140,625
Open 801.40
High 803.20
Low 791.80
Prev. Close 798.60
Currency GBX
Issue Country GB
Shares in Issue 548.67m
Market Capitalisation £4.40b
Market Size 3,000
52 Week High 833.00
52 Week High Date 27-Dec-2023
52 Week Low 605.00
52 Week Low Date 07-Jul-2023
# Trades 2,175
Vol. Sold 436,605
Sold Value £3.50m
Vol. Bought 263,007
Bought Value £2.10m
PE Ratio 12.18845
Earnings 65.80
Dividend 19.90
Yield 2.481%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2418:28:26801.70100,000Unknown*802.40802.80801.70kO Ordinary
Was reported as OTC
23-Feb-2418:15:25801.482Unknown*802.40802.8016.03O Ordinary
Was reported as OTC
23-Feb-2418:15:24799.15864Unknown*802.40802.80511.46O Ordinary
Was reported as OTC
23-Feb-2418:15:24801.4836Unknown*802.40802.80288.53O Ordinary
Was reported as OTC
23-Feb-2418:08:26801.078102Unknown*802.40802.80817.10O Ordinary
Was reported as OTC
23-Feb-2418:05:58800.824,660Unknown*802.40802.8037.32kO Ordinary
Was reported as OTC
23-Feb-2418:05:22796.0932,035Unknown*802.40802.8016.20kO Ordinary
Was reported as OTC
23-Feb-2418:03:54801.4138,465Unknown*802.40802.80308.26kO Ordinary
Was reported as OTC
23-Feb-2417:59:49799.9943,772Unknown*802.40802.8030.18kO Ordinary
Was reported as OTC
23-Feb-2417:52:28802.006,902Unknown*802.40802.8055.35kO Ordinary
Was reported as OTC

Directors Deals for Howden Joinery (HWDN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2419-Feb-24BuyAndrew Livingston held the position of CEO at the time of this trade.Andrew Livingston796.40GBX19457,490
19-Jan-2419-Jan-24BuyAndrew Livingston held the position of CEO at the time of this trade.Andrew Livingston772.80GBX19457,471
19-Dec-2319-Dec-23BuyAndrew Livingston held the position of CEO at the time of this trade.Andrew Livingston820.00GBX18457,452
03-Nov-2302-Nov-23BuyLouis Eperjesi held the position of Independent Non-Executive Director at the time of this trade.Louis Eperjesi627.84GBX3,1003,100
10-Oct-2310-Oct-23BuyAndrew Livingston held the position of CEO at the time of this trade.Andrew Livingston704.60GBX21457,434

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.