Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Howden Joinery Share Trades (HWDN)
HWDN Share
Price
HWDN Share
News
HWDN Share
Chat
HWDN Share
Trades281
HWDN
Live RNS1
HWDN Share
Charts
HWDN Level 2
Console
HWDN Live
Share Price
HWDN Broker
Ratings
HWDN Directors
Deals
HWDN Financial
Diary
HWDN
Fundamentals
HWDN Short
Positions
HWDN
Media
HWDN Company
Research
HWDN Company
Timeline
Howden Joinery Information
Share Price Information for Howden Joinery (HWDN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
739.50
Bid:
739.00
Ask:
739.50
Change:
3.50 (0.48%)
Spread:
0.50 (0.068%)
Open:
736.50
High:
740.50
Low:
734.50
Prev. Close:
736.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Howden Joinery (HWDN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:37:36 | 739.50 | 146 | Sell* | 1,080 | A Automatic Execution |
| 17-Mar-25 | 10:35:10 | 739.50 | 226 | Buy* | 1,671 | A Automatic Execution |
| 17-Mar-25 | 10:35:10 | 739.50 | 196 | Buy* | 1,449 | A Automatic Execution |
| 17-Mar-25 | 10:35:10 | 739.50 | 524 | Buy* | 3,875 | A Automatic Execution |
| 17-Mar-25 | 10:33:05 | 739.00 | 150 | Buy* | 1,109 | A Automatic Execution |
| 17-Mar-25 | 10:30:22 | 738.50 | 1,044 | Buy* | 7,710 | A Automatic Execution |
| 17-Mar-25 | 10:30:22 | 738.50 | 97 | Buy* | 716.35 | A Automatic Execution |
| 17-Mar-25 | 10:30:22 | 738.50 | 557 | Buy* | 4,113 | A Automatic Execution |
| 17-Mar-25 | 10:25:36 | 738.00 | 150 | Buy* | 1,107 | A Automatic Execution |
| 17-Mar-25 | 10:25:36 | 738.00 | 348 | Buy* | 2,568 | A Automatic Execution |
| 17-Mar-25 | 10:25:36 | 738.00 | 250 | Buy* | 1,845 | A Automatic Execution |
| 17-Mar-25 | 10:25:36 | 738.00 | 542 | Buy* | 4,000 | A Automatic Execution |
| 17-Mar-25 | 10:25:36 | 738.00 | 251 | Buy* | 1,852 | A Automatic Execution |
| 17-Mar-25 | 10:24:02 | 737.50 | 1,250 | Sell* | 9,219 | A Automatic Execution |
| 17-Mar-25 | 10:22:38 | 738.00 | 234 | Buy* | 1,727 | A Automatic Execution |
Sponsored Content
