Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:18 | 880.63 | 60 | Unknown* | 528.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:09 | 887.987 | 16 | Unknown* | 142.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:35 | 882.48 | 13,374 | Unknown* | 118.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 886.099 | 11,517 | Unknown* | 102.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 878.384 | 6,857 | Unknown* | 60.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 888.00 | 3,749 | Unknown* | 33.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 888.00 | 6,434 | Unknown* | 57.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 878.50 | 6 | Unknown* | 52.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 884.588 | 4,757 | Unknown* | 42.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 888.411 | 18 | Unknown* | 159.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:03 | 878.088 | 24 | Unknown* | 210.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 884.454 | 97,271 | Unknown* | 860.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 878.413 | 344 | Unknown* | 3,022 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 878.345 | 1,129 | Unknown* | 9,917 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 881.066 | 1,617 | Unknown* | 14.25k | O Ordinary Was reported as OTC |