We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHowden Joinery Share Trades (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 853.50
Bid: 853.50
Ask: 854.00
Change: -8.50 (-0.99%)
Spread: 0.50 (0.059%)
Open: 851.00
High: 855.50
Low: 845.00
Prev. Close: 862.00
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:12:38851.24714,643Unknown*124.65kO Ordinary
Was reported as OTC
19-Apr-2418:11:18850.37612,859Unknown*109.35kO Ordinary
Was reported as OTC
19-Apr-2418:11:18852.61511,562Unknown*98.58kO Ordinary
Was reported as OTC
19-Apr-2418:04:09853.5017Unknown*145.10O Ordinary
Was reported as OTC
19-Apr-2418:03:36853.494,997Unknown*42.65kO Ordinary
Was reported as OTC
19-Apr-2417:44:18851.3754,377Unknown*37.26kO Ordinary
Was reported as OTC
19-Apr-2417:44:17849.05111Unknown*93.40O Ordinary
Was reported as OTC
19-Apr-2417:44:17850.548Unknown*68.04O Ordinary
Was reported as OTC
19-Apr-2417:42:23850.0452,198Unknown*18.68kO Ordinary
Was reported as OTC
19-Apr-2417:41:39850.1351,362Unknown*11.58kO Ordinary
Was reported as OTC
19-Apr-2417:34:06854.02579Unknown*674.68O Ordinary
Was reported as OTC
19-Apr-2417:25:02853.508Unknown*68.28O Ordinary
Was reported as OTC
19-Apr-2417:24:52853.5013,251Unknown*113.10kO Ordinary
Was reported as OTC
19-Apr-2417:24:30849.5337,017Unknown*314.47kO Ordinary
Was reported as OTC
19-Apr-2417:15:29853.442,028Unknown*17.31kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.