Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Share Price: 857.00

Bid: 858.00

Ask: 859.00

Change: -19.00 (-2.17%)

Spread: 1.00 (0.117%)

Open: 876.00

High: 879.50

Low: 857.00

Prev. Close: 876.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:44:38	876.00	151,882	Unknown*	858.00	859.00	1m	O Ordinary Was reported as OTC
01-May-24	16:35:04	857.00	303,698	Sell*	858.00	859.00	3m	UT Uncrossing Trade
01-May-24	16:29:56	859.00	12	Buy*	858.00	859.00	103.08	A Automatic Execution
01-May-24	16:29:56	859.00	14	Buy*	858.00	859.00	120.26	A Automatic Execution
01-May-24	16:29:56	859.00	19	Buy*	858.00	859.00	163.21	A Automatic Execution
01-May-24	16:29:56	859.00	26	Buy*	858.00	859.00	223.34	A Automatic Execution
01-May-24	16:29:55	859.00	50	Buy*	858.00	859.00	429.50	A Automatic Execution
01-May-24	16:29:55	858.50	470	Buy*	858.00	859.00	4,035	A Automatic Execution
01-May-24	16:29:55	858.50	49	Buy*	858.00	859.00	420.67	A Automatic Execution
01-May-24	16:29:55	859.00	44	Buy*	858.00	859.00	377.96	A Automatic Execution
01-May-24	16:29:34	858.50	300	Buy*	858.00	859.00	2,576	O Ordinary Trade was executed as an SI
01-May-24	16:29:18	858.50	71	Sell*	858.00	859.00	609.54	A Automatic Execution
01-May-24	16:29:09	858.50	300	Buy*	858.00	858.50	2,576	A Automatic Execution
01-May-24	16:29:09	858.50	85	Buy*	858.00	858.50	729.73	A Automatic Execution
01-May-24	16:29:07	858.50	385	Sell*	858.50	859.00	3,305	A Automatic Execution