Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Share Price: 858.50

Bid: 859.00

Ask: 860.00

Change: 1.50 (0.18%)

Spread: 1.00 (0.116%)

Open: 862.00

High: 868.50

Low: 854.50

Prev. Close: 857.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:59:06	858.00	5	Unknown*	859.00	860.00	42.90	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:52	863.92	4,533	Buy*	859.00	860.00	39.16k	O Ordinary
02-May-24	16:35:36	858.202	39,392	Sell*	859.00	860.00	338.06k	O Ordinary
02-May-24	16:35:13	858.50	368,041	Buy*	859.00	860.00	3m	UT Uncrossing Trade
02-May-24	16:29:56	860.00	7	Buy*	859.00	860.00	60.20	A Automatic Execution
02-May-24	16:29:56	860.00	9	Buy*	859.00	860.00	77.40	A Automatic Execution
02-May-24	16:29:56	860.00	7	Buy*	859.00	860.00	60.20	A Automatic Execution
02-May-24	16:29:56	860.00	5	Buy*	859.00	860.00	43.00	A Automatic Execution
02-May-24	16:29:56	860.00	64	Buy*	859.00	860.00	550.40	A Automatic Execution
02-May-24	16:29:56	860.00	117	Buy*	859.00	860.00	1,006	A Automatic Execution
02-May-24	16:29:55	859.50	555	Buy*	859.00	859.50	4,770	O Ordinary Trade was executed as an SI
02-May-24	16:29:51	859.50	56	Buy*	859.00	859.50	481.32	O Ordinary Trade was executed as an SI
02-May-24	16:29:45	859.00	117	Sell*	859.00	860.00	1,005	A Automatic Execution
02-May-24	16:29:40	859.50	64	Buy*	859.00	859.50	550.08	A Automatic Execution
02-May-24	16:29:32	859.50	255	Buy*	859.00	859.50	2,192	O Ordinary Trade was executed as an SI