Howden Joinery Share Price | |
---|---|
Price | 906.50 |
Bid | 906.50 |
Ask | 907.50 |
Change | 8.50 (0.95%) |
Volume | 187,424 |
Open | 896.00 |
High | 908.00 |
Low | 894.50 |
Prev. Close | 898.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £4.98b |
Market Size | 3,000 |
52 Week High | 909.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 595 |
---|---|
Vol. Sold | 124,006 |
Sold Value | £1.12m |
Vol. Bought | 62,840 |
Bought Value | £566.32k |
PE Ratio | 19.49462 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:44:00 | 906.00 | 2 | Sell* | 906.00 | 907.00 | 18.12 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:42:44 | 906.50 | 375 | Buy* | 906.00 | 906.50 | 3,399 | A Automatic Execution |
09-May-24 | 12:41:47 | 906.50 | 120 | Buy* | 906.00 | 906.50 | 1,088 | O Ordinary |
09-May-24 | 12:40:10 | 905.50 | 386 | Buy* | 905.00 | 906.00 | 3,495 | A Automatic Execution |
09-May-24 | 12:40:10 | 905.50 | 532 | Buy* | 905.00 | 905.50 | 4,817 | A Automatic Execution |
09-May-24 | 12:39:56 | 905.50 | 367 | Buy* | 904.50 | 905.50 | 3,323 | A Automatic Execution |
09-May-24 | 12:39:56 | 905.50 | 367 | Buy* | 904.50 | 905.50 | 3,323 | A Automatic Execution |
09-May-24 | 12:39:56 | 905.50 | 145 | Buy* | 904.50 | 905.50 | 1,313 | A Automatic Execution |
09-May-24 | 12:38:53 | 904.00 | 300 | Sell* | 903.50 | 905.00 | 2,712 | O Ordinary |
09-May-24 | 12:38:50 | 904.00 | 1,038 | Sell* | 904.00 | 905.00 | 9,384 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Vanda Murray held the position of Non-Executive Director at the time of this trade.Vanda Murray | 874.50 | GBX | 3,000 | 0 |
19-Apr-24 | 19-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 23 | 247,625 | |
19-Apr-24 | 19-Apr-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 848.50 | GBX | 212 | 247,625 |
19-Apr-24 | 19-Apr-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 848.50 | GBX | 18 | 565,083 |
10-Apr-24 | 08-Apr-24 | Sell | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 868.82 | GBX | 59,074 | 247,390 |