Young & Co's Brewery Share Price | |
---|---|
Price | 988.00 |
Bid | 988.00 |
Ask | 998.00 |
Change | 2.00 (0.20%) |
Volume | 36,561 |
Open | 980.00 |
High | 1,015.00 |
Low | 980.00 |
Prev. Close | 986.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £613.52m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 10,173 |
Sold Value | £101.22k |
Vol. Bought | 13,050 |
Bought Value | £130.69k |
PE Ratio | 19.45648 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:23:57 | 988.00 | 85 | Sell* | 988.00 | 998.00 | 839.80 | A Automatic Execution |
24-May-24 | 15:19:13 | 988.00 | 85 | Sell* | 988.00 | 998.00 | 839.80 | A Automatic Execution |
24-May-24 | 15:14:13 | 988.00 | 85 | Sell* | 988.00 | 998.00 | 839.80 | A Automatic Execution |
24-May-24 | 15:10:54 | 988.00 | 7 | Sell* | 988.00 | 998.00 | 69.16 | A Automatic Execution |
24-May-24 | 15:09:15 | 997.50 | 170 | Buy* | 988.00 | 998.00 | 1,696 | O Ordinary |
24-May-24 | 15:09:01 | 988.00 | 89 | Sell* | 988.00 | 998.00 | 879.32 | A Automatic Execution |
24-May-24 | 15:04:15 | 990.00 | 8 | Sell* | 990.00 | 998.00 | 79.20 | A Automatic Execution |
24-May-24 | 15:04:15 | 990.00 | 85 | Sell* | 990.00 | 998.00 | 841.50 | A Automatic Execution |
24-May-24 | 14:56:54 | 992.00 | 61 | Sell* | 992.00 | 998.00 | 605.12 | A Automatic Execution |
24-May-24 | 14:47:55 | 992.00 | 89 | Sell* | 992.00 | 998.00 | 882.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.