Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades184
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions1
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline1
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
760.00
7.00 (0.93%)
Bid:
756.00
Ask:
762.00
Spread:
6.00 (0.794%)
Market Cap:
£459.09m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 760.00 | Open | 770.00 |
| Bid | 756.00 | High | 776.00 |
| Ask | 762.00 | Low | 758.00 |
| Change | 7.00 (0.93%) | Close | 753.00 |
| Volume | 47,221 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.41m |
| Market Cap | £459.09m |
| PE Ratio | 16.81788 |
| EPS | 45.19 |
| Year High | 996.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 700.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 23.75 |
| Yield | 3.125% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 16,252 |
| Sold Value | £124.17k |
| Vol. Bought | 24,263 |
| Bought Value | £120.55k |
| Market Size | 500 |
£ 1,013.33 (+1.33%)
1 month ago
£ 906.92 (-9.31%)
3 months ago
£ 1,029.81 (+2.98%)
6 months ago
£ 784.31 (-21.57%)
1 year ago
Add YNGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Young & Co's Brewery also watch
Users who hold Young & Co's Brewery also hold
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:39:48 | 760.00 | 4 | Buy* | 756.00 | 760.00 | 30.40 | A Automatic Execution |
| 05-Jun-26 | 15:39:48 | 760.00 | 3 | Buy* | 756.00 | 760.00 | 22.80 | A Automatic Execution |
| 05-Jun-26 | 15:39:48 | 760.00 | 3 | Buy* | 756.00 | 760.00 | 22.80 | A Automatic Execution |
| 05-Jun-26 | 15:39:48 | 760.00 | 3 | Buy* | 756.00 | 760.00 | 22.80 | A Automatic Execution |
| 05-Jun-26 | 15:39:48 | 758.00 | 173 | Sell* | 756.00 | 760.00 | 1,311 | A Automatic Execution |
| 05-Jun-26 | 15:39:48 | 758.00 | 52 | Sell* | 756.00 | 760.00 | 394.16 | A Automatic Execution |
| 05-Jun-26 | 15:39:43 | 760.00 | 200 | Sell* | 758.00 | 763.00 | 1,520 | A Automatic Execution |
| 05-Jun-26 | 15:39:17 | 760.00 | 1,446 | Sell* | 758.00 | 763.00 | 10.99k | O Ordinary |
| 05-Jun-26 | 15:36:06 | 757.7638 | 465 | Sell* | 757.00 | 763.00 | 3,524 | O Ordinary |
| 05-Jun-26 | 15:22:37 | 757.7668 | 275 | Sell* | 757.00 | 763.00 | 2,084 | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 24-Mar-26 | 24-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 19-Mar-26 | 19-Mar-26 | Buy | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 765.00 | GBX | 12,000 | 5,182,522 |
| 13-Mar-26 | 13-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 3,000 | 5,170,522 | |
| 23-Jan-26 | 23-Jan-26 | Buy | Ian Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson | 872.00 | GBX | 4,525 | 4,525 |
Follow the stocks
