Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,459.00
Ask: 3,461.00
Change: -4.00 (-0.12%)
Spread: 2.00 (0.058%)
Open: 3,481.00
High: 3,493.00
Low: 3,454.00
Prev. Close: 3,464.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Whitbread Plc Ord 76 122/153p

Whitbread is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Whitbread is listed in the Travel sector.

Whitbread Plc Ord 76 122/153p is listed on the London Stock Exchange trading with ticker code WTB.L. It has a market capitalisation of £6.40b, with approximately 185.00m shares in issue. Over the last year, Whitbread share price has been traded in a range of 958.00, hitting a high of 3,714.00, and a low of 2,756.00.

Whitbread plc is a well-established British multinational company operating in the hospitality sector. With a rich history dating back to 1742, Whitbread owns and operates renowned brands such as Premier Inn, Beefeater, Brewers Fayre, and Costa Coffee. The company focuses on providing exceptional experiences for its customers, offering high-quality accommodation, dining, and coffee services. Whitbread is committed to sustainability and actively works towards reducing its environmental impact. With a strong presence in the UK and international markets, Whitbread plc continues to be a leader in the hospitality industry, delivering value and quality to its stakeholders.

Whitbread Share Price
Price 3,460.00
Bid 3,459.00
Ask 3,461.00
Change -4.00 (-0.12%)
Volume 675,132
Open 3,481.00
High 3,493.00
Low 3,454.00
Prev. Close 3,464.00
Currency GBX
Issue Country GB
Shares in Issue 185.00m
Market Capitalisation £6.40b
Market Size 750
52 Week High 3,714.00
52 Week High Date 12-Jan-2024
52 Week Low 2,756.00
52 Week Low Date 20-Mar-2023
# Trades 1,521
Vol. Sold 125,942
Sold Value £4.36m
Vol. Bought 59,340
Bought Value £2.06m
PE Ratio 25.00
Earnings 138.40
Dividend 59.10
Yield 1.708%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2414:56:283,460.0048Sell*3,460.003,461.001,661A Automatic Execution
28-Feb-2414:56:283,460.006Sell*3,460.003,461.00207.60A Automatic Execution
28-Feb-2414:56:283,460.0079Sell*3,460.003,461.002,733A Automatic Execution
28-Feb-2414:56:283,460.00103Sell*3,460.003,461.003,564A Automatic Execution
28-Feb-2414:55:453,461.00454Sell*3,461.003,462.0015.71kA Automatic Execution
28-Feb-2414:55:453,461.00232Sell*3,461.003,462.008,030A Automatic Execution
28-Feb-2414:55:293,462.00167Sell*3,462.003,463.005,782A Automatic Execution
28-Feb-2414:55:293,462.00300Sell*3,462.003,463.0010.39kA Automatic Execution
28-Feb-2414:55:143,462.0055Buy*3,461.003,462.001,904A Automatic Execution
28-Feb-2414:55:143,462.0062Buy*3,461.003,462.002,146A Automatic Execution

Directors Deals for Whitbread (WTB)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2413-Feb-24Transfer ToHemant Patel held the position of CFO at the time of this trade.Hemant Patel0.0010,94210,942
01-Feb-2401-Feb-24BuyShelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts3,575.00GBX417417
15-Aug-2315-Aug-23BuyDame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones3,471.00GBX9001,175
26-May-2325-May-23SellHemant Patel held the position of CFO at the time of this trade.Hemant Patel3,271.02GBX5,3567,425
26-May-2325-May-23Exercise of OptionHemant Patel held the position of CFO at the time of this trade.Hemant Patel0.0011,3737,425
Whitbread

Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news

Whitbread Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.