Whitbread Share Price | |
---|---|
Price | 3,043.00 |
Bid | 3,040.00 |
Ask | 3,042.00 |
Change | 15.00 (0.50%) |
Volume | 799,215 |
Open | 3,046.00 |
High | 3,060.00 |
Low | 3,021.00 |
Prev. Close | 3,028.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.49m |
Market Capitalisation | £5.61b |
Market Size | 750 |
52 Week High | 3,714.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 2,996.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 2,623 |
---|---|
Vol. Sold | 342,716 |
Sold Value | £10.43m |
Vol. Bought | 114,766 |
Bought Value | £3.49m |
PE Ratio | 21.98699 |
Earnings | 138.40 |
Dividend | 59.10 |
Yield | 1.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 3,041.23 | 7,005 | Unknown* | 3,040.00 | 3,042.00 | 213.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,045.59 | 7 | Unknown* | 3,040.00 | 3,042.00 | 213.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,046.695 | 3 | Unknown* | 3,040.00 | 3,042.00 | 91.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,042.121 | 7,162 | Unknown* | 3,040.00 | 3,042.00 | 217.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,043.696 | 99 | Unknown* | 3,040.00 | 3,042.00 | 3,013 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,042.62 | 746 | Unknown* | 3,040.00 | 3,042.00 | 22.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,041.488 | 241 | Unknown* | 3,040.00 | 3,042.00 | 7,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,043.033 | 447 | Unknown* | 3,040.00 | 3,042.00 | 13.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,038.62 | 156 | Unknown* | 3,040.00 | 3,042.00 | 4,740 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,053.305 | 1 | Unknown* | 3,040.00 | 3,042.00 | 30.53 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Feb-24 | 13-Feb-24 | Transfer To | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 10,942 | 10,942 | |
01-Feb-24 | 01-Feb-24 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 3,575.00 | GBX | 417 | 417 |
15-Aug-23 | 15-Aug-23 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,471.00 | GBX | 900 | 1,175 |
26-May-23 | 25-May-23 | Sell | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 3,271.02 | GBX | 5,356 | 7,425 |
26-May-23 | 25-May-23 | Exercise of Option | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 11,373 | 7,425 |
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news