Whitbread Share Price | |
---|---|
Price | 3,063.00 |
Bid | 3,049.00 |
Ask | 3,051.00 |
Change | 36.00 (1.19%) |
Volume | 666,152 |
Open | 3,049.00 |
High | 3,075.00 |
Low | 3,034.00 |
Prev. Close | 3,027.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.11m |
Market Capitalisation | £5.64b |
Market Size | 300 |
52 Week High | 3,714.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 2,984.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 3,071 |
---|---|
Vol. Sold | 207,395 |
Sold Value | £6.33m |
Vol. Bought | 439,259 |
Bought Value | £13.44m |
PE Ratio | 19.02484 |
Earnings | 161.00 |
Dividend | 83.90 |
Yield | 2.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:36:11 | 3,057.225 | 29,771 | Sell* | 3,049.00 | 3,051.00 | 910.17k | O Ordinary |
09-May-24 | 16:35:24 | 3,063.00 | 290,398 | Buy* | 3,049.00 | 3,051.00 | 9m | UT Uncrossing Trade |
09-May-24 | 16:30:00 | 3,050.00 | 101 | Sell* | 3,050.00 | 3,051.00 | 3,081 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,050.00 | 13 | Sell* | 3,050.00 | 3,051.00 | 396.50 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,050.00 | 164 | Sell* | 3,050.00 | 3,051.00 | 5,002 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,050.00 | 101 | Sell* | 3,050.00 | 3,051.00 | 3,081 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,050.00 | 47 | Sell* | 3,050.00 | 3,051.00 | 1,434 | A Automatic Execution |
09-May-24 | 16:29:55 | 3,050.00 | 8 | Sell* | 3,050.00 | 3,051.00 | 244.00 | A Automatic Execution |
09-May-24 | 16:29:55 | 3,050.00 | 8 | Sell* | 3,050.00 | 3,051.00 | 244.00 | A Automatic Execution |
09-May-24 | 16:29:52 | 3,050.00 | 40 | Sell* | 3,050.00 | 3,051.00 | 1,220 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 03-May-24 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,004.00 | GBX | 900 | 2,075 |
13-Feb-24 | 13-Feb-24 | Transfer To | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 10,942 | 10,942 | |
01-Feb-24 | 01-Feb-24 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 3,575.00 | GBX | 417 | 417 |
15-Aug-23 | 15-Aug-23 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,471.00 | GBX | 900 | 1,175 |
26-May-23 | 25-May-23 | Sell | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 3,271.02 | GBX | 5,356 | 7,425 |
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news