Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 3,041.23 | 7,005 | Unknown* | 213.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,045.59 | 7 | Unknown* | 213.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,046.695 | 3 | Unknown* | 91.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,042.121 | 7,162 | Unknown* | 217.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,043.696 | 99 | Unknown* | 3,013 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,042.62 | 746 | Unknown* | 22.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,041.488 | 241 | Unknown* | 7,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,043.033 | 447 | Unknown* | 13.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,038.62 | 156 | Unknown* | 4,740 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,053.305 | 1 | Unknown* | 30.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 3,047.226 | 778 | Unknown* | 23.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:37 | 3,041.976 | 15,862 | Unknown* | 482.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:22 | 3,044.05 | 114 | Unknown* | 3,470 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 3,030.303 | 11 | Unknown* | 333.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 3,047.305 | 1 | Unknown* | 30.47 | O Ordinary Was reported as OTC |