Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.50
Bid: 227.00
Ask: 228.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.661%)
Open: 229.50
High: 229.50
Low: 229.50
Prev. Close: 229.50
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitchells & Butlers Plc Ord 8 13/24p

Mitchells & Butlers is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitchells & Butlers is listed in the Travel sector.

Mitchells & Butlers Plc Ord 8 13/24p is listed on the London Stock Exchange trading with ticker code MAB.L. It has a market capitalisation of £1.36b, with approximately 593.75m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 111.70, hitting a high of 275.00, and a low of 163.30.

Mitchells & Butlers plc is a well-established British hospitality company, founded in 1898. As one of the largest operators of pubs, bars, and restaurants in the UK, it manages a diverse portfolio of popular brands, including All Bar One, Harvester, and Toby Carvery. Mitchells & Butlers' venues offer a wide range of food and drink options, catering to various customer preferences. With a strong commitment to exceptional service and quality, the company continues to be a leading player in the hospitality sector, providing enjoyable and memorable experiences for guests across the country.

Mitchells & Butlers Share Price
Price 229.50
Bid 227.00
Ask 228.50
Change 0.00 (0.00%)
Volume 1,482
Open 229.50
High 229.50
Low 229.50
Prev. Close 229.50
Currency GBX
Issue Country GB
Shares in Issue 593.75m
Market Capitalisation £1.36b
Market Size 10,000
52 Week High 275.00
52 Week High Date 23-Jan-2024
52 Week Low 163.30
52 Week Low Date 26-Apr-2023
# Trades 8
Vol. Sold 37
Sold Value £N/A
Vol. Bought 1,445
Bought Value £3.30k
PE Ratio -327.85714
Earnings -0.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:49:15228.0951,434Buy*227.00228.503,271O Ordinary
19-Apr-2408:26:37227.0022Sell*227.00231.5049.94O Ordinary
Trade was executed as an SI
19-Apr-2408:10:16233.0011Buy*226.50233.0025.63O Ordinary
Trade was executed as an SI
19-Apr-2408:03:36226.5015Sell*226.50233.0033.98O Ordinary
Trade was executed as an SI
18-Apr-2417:32:01229.5010Unknown*110.000.0022.95O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Apr-2418:10:13229.5012Unknown*110.000.0027.54O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Apr-2417:48:33229.001Unknown*110.000.002.29O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Apr-2417:54:17229.503280Unknown*110.000.00642.61O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Mitchells & Butlers (MAB)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2428-Mar-24BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban225.00GBX61402,943
04-Mar-2401-Mar-24BuyTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones237.20GBX58374,416
04-Mar-2401-Mar-24BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban237.20GBX58402,882
05-Feb-2402-Feb-24BuyTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones258.43GBX53374,358
05-Feb-2402-Feb-24BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban258.43GBX54402,824
Mitchells & Butlers

For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.

Mitchells & Butlers Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.