Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades264
MAB
Live RNS1
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals5
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
MAB Company
Research
Mitchells & Butlers Information
Buy MAB Shares
Add MAB to Watchlist
Add MAB to Alert-
Last checked at -
Last checked at Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
247.50
Bid:
247.50
Ask:
248.00
Change:
-0.50 (-0.20%)
Spread:
0.50 (0.202%)
Open:
249.00
High:
249.00
Low:
246.50
Prev. Close:
248.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Mitchells & Butlers Share Price | |
|---|---|
| Price | 247.50 |
| Bid | 247.50 |
| Ask | 248.00 |
| Change | -0.50 (-0.20%) |
| Volume | 57,508 |
| Open | 249.00 |
| High | 249.00 |
| Low | 246.50 |
| Prev. Close | 248.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 594.51m |
| Market Capitalisation | £1.47b |
| Market Size | 3,000 |
| 52 Week High | 320.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 220.00 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 264 |
|---|---|
| Vol. Sold | 44,912 |
| Sold Value | £111.15k |
| Vol. Bought | 12,529 |
| Bought Value | £31.04k |
| PE Ratio | 9.90 |
| Earnings | 25.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-24 | 13:18:37 | 247.50 | 22 | Sell* | 247.50 | 248.00 | 54.45 | O Ordinary |
| 09-Dec-24 | 12:56:03 | 247.50 | 22 | Sell* | 247.50 | 248.00 | 54.45 | A Automatic Execution |
| 09-Dec-24 | 12:52:35 | 248.00 | 40 | Buy* | 247.50 | 248.00 | 99.20 | A Automatic Execution |
| 09-Dec-24 | 12:52:35 | 247.50 | 71 | Sell* | 247.50 | 248.00 | 175.73 | A Automatic Execution |
| 09-Dec-24 | 12:52:25 | 247.50 | 419 | Sell* | 247.50 | 248.50 | 1,037 | A Automatic Execution |
| 09-Dec-24 | 12:52:25 | 247.50 | 10 | Sell* | 247.50 | 248.50 | 24.75 | A Automatic Execution |
| 09-Dec-24 | 12:52:25 | 247.50 | 334 | Sell* | 247.50 | 248.50 | 826.65 | A Automatic Execution |
| 09-Dec-24 | 12:52:09 | 247.50 | 32 | Sell* | 247.50 | 248.50 | 79.20 | A Automatic Execution |
| 09-Dec-24 | 12:51:59 | 247.91 | 1,412 | Sell* | 247.50 | 248.50 | 3,500 | O Ordinary |
| 09-Dec-24 | 12:51:31 | 247.50 | 537 | Sell* | 247.50 | 248.50 | 1,329 | O Ordinary Trade was executed as an SI |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Dec-24 | 06-Dec-24 | Transfer From | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 0.00 | 50,883 | 501,879 | |
| 09-Dec-24 | 06-Dec-24 | Sell | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 249.85 | GBX | 23,964 | 501,879 |
| 09-Dec-24 | 06-Dec-24 | Sell | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 249.85 | GBX | 28,609 | 526,826 |
| 09-Dec-24 | 06-Dec-24 | Transfer From | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 0.00 | 60,748 | 526,826 | |
| 03-Dec-24 | 02-Dec-24 | Sell | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 246.20 | GBX | 106,910 | 523,296 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
Sponsored Content
