- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades184
MAB
Live RNS
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
Mitchells & Butlers Information
Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
248.50
Bid:
248.00
Ask:
249.00
Change:
4.50 (1.84%)
Spread:
1.00 (0.403%)
Open:
244.50
High:
249.00
Low:
240.00
Prev. Close:
244.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitchells & Butlers Share Price | |
|---|---|
| Price | 248.50 |
| Bid | 248.00 |
| Ask | 249.00 |
| Change | 4.50 (1.84%) |
| Volume | 109,042 |
| Open | 244.50 |
| High | 249.00 |
| Low | 240.00 |
| Prev. Close | 244.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.75m |
| Market Capitalisation | £1.48b |
| Market Size | 3,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 185.20 |
| 52 Week Low Date | 11-May-2023 |
| # Trades | 184 |
|---|---|
| Vol. Sold | 66,330 |
| Sold Value | £164.44k |
| Vol. Bought | 42,609 |
| Bought Value | £105.07k |
| PE Ratio | -355.00 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:04 | 248.50 | 44,022 | Sell* | 248.00 | 249.00 | 109.39k | UT Uncrossing Trade |
| 08-May-24 | 16:29:52 | 248.50 | 554 | Buy* | 248.00 | 248.50 | 1,377 | A Automatic Execution |
| 08-May-24 | 16:29:52 | 248.50 | 330 | Buy* | 248.00 | 248.50 | 820.05 | A Automatic Execution |
| 08-May-24 | 16:29:52 | 248.50 | 17 | Buy* | 248.00 | 248.50 | 42.25 | A Automatic Execution |
| 08-May-24 | 16:27:20 | 248.00 | 9 | Sell* | 248.00 | 248.50 | 22.32 | A Automatic Execution |
| 08-May-24 | 16:25:06 | 248.50 | 11 | Buy* | 248.00 | 248.50 | 27.34 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:24:21 | 248.00 | 668 | Sell* | 248.00 | 249.00 | 1,657 | A Automatic Execution |
| 08-May-24 | 16:24:15 | 248.00 | 51 | Sell* | 248.00 | 249.00 | 126.48 | A Automatic Execution |
| 08-May-24 | 16:24:15 | 248.50 | 226 | Sell* | 248.50 | 249.00 | 561.61 | A Automatic Execution |
| 08-May-24 | 16:23:43 | 248.845 | 3 | Buy* | 248.50 | 249.00 | 7.47 | O Ordinary |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
| 02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
| 04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
| 04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
| 05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
