Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.00
Bid: 241.00
Ask: 242.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.415%)
Open: 237.00
High: 245.00
Low: 237.00
Prev. Close: 242.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitchells & Butlers Plc Ord 8 13/24p

Mitchells & Butlers is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitchells & Butlers is listed in the Travel sector.

Mitchells & Butlers Plc Ord 8 13/24p is listed on the London Stock Exchange trading with ticker code MAB.L. It has a market capitalisation of £1.44b, with approximately 593.01m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 100.00, hitting a high of 320.00, and a low of 220.00.

Mitchells & Butlers plc is a well-established British hospitality company, founded in 1898. As one of the largest operators of pubs, bars, and restaurants in the UK, it manages a diverse portfolio of popular brands, including All Bar One, Harvester, and Toby Carvery. Mitchells & Butlers' venues offer a wide range of food and drink options, catering to various customer preferences. With a strong commitment to exceptional service and quality, the company continues to be a leading player in the hospitality sector, providing enjoyable and memorable experiences for guests across the country.

Mitchells & Butlers Share Price
Price 242.00
Bid 241.00
Ask 242.00
Change 0.00 (0.00%)
Volume 485,167
Open 237.00
High 245.00
Low 237.00
Prev. Close 242.00
Currency GBX
Issue Country GB
Shares in Issue 593.01m
Market Capitalisation £1.44b
Market Size 3,000
52 Week High 320.00
52 Week High Date 01-Aug-2024
52 Week Low 220.00
52 Week Low Date 03-Apr-2024
# Trades 709
Vol. Sold 137,493
Sold Value £334.18k
Vol. Bought 327,890
Bought Value £794.69k
PE Ratio 9.68
Earnings 25.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2516:35:12242.003,000Buy*241.00242.007,260O Ordinary
Trade was executed as an SI
17-Jan-2516:35:11242.00162,305Buy*241.00242.00392.78kUT Uncrossing Trade
17-Jan-2516:29:52241.00233Sell*241.00242.50561.53O Ordinary
Trade was executed as an SI
17-Jan-2516:29:45242.00121Buy*241.00242.00292.82A Automatic Execution
17-Jan-2516:29:40241.50144Buy*241.00241.50347.76A Automatic Execution
17-Jan-2516:29:40241.508Buy*241.00241.5019.32A Automatic Execution
17-Jan-2516:29:40241.508Buy*241.00241.5019.32A Automatic Execution
17-Jan-2516:29:18241.00278Sell*241.00241.50669.98A Automatic Execution
17-Jan-2516:29:18241.0037Sell*241.00241.5089.17A Automatic Execution
17-Jan-2516:28:18241.49752Buy*241.00241.504.83O Ordinary

Directors Deals for Mitchells & Butlers (MAB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2515-Jan-25SellTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones241.50GBX13,429516,963
16-Jan-2515-Jan-25Transfer FromTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones0.0028,513516,963
16-Jan-2515-Jan-25SellPhil Urban held the position of CEO at the time of this trade.Phil Urban241.50GBX16,049514,959
16-Jan-2515-Jan-25Transfer FromPhil Urban held the position of CEO at the time of this trade.Phil Urban0.0034,076514,959
06-Jan-2503-Jan-25BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban242.50GBX57527,052
Mitchells & Butlers

For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.

Mitchells & Butlers Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.