Mitchells & Butlers Share Price | |
---|---|
Price | 242.00 |
Bid | 241.00 |
Ask | 242.00 |
Change | 0.00 (0.00%) |
Volume | 485,167 |
Open | 237.00 |
High | 245.00 |
Low | 237.00 |
Prev. Close | 242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.01m |
Market Capitalisation | £1.44b |
Market Size | 3,000 |
52 Week High | 320.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 220.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 709 |
---|---|
Vol. Sold | 137,493 |
Sold Value | £334.18k |
Vol. Bought | 327,890 |
Bought Value | £794.69k |
PE Ratio | 9.68 |
Earnings | 25.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jan-25 | 16:35:12 | 242.00 | 3,000 | Buy* | 241.00 | 242.00 | 7,260 | O Ordinary Trade was executed as an SI |
17-Jan-25 | 16:35:11 | 242.00 | 162,305 | Buy* | 241.00 | 242.00 | 392.78k | UT Uncrossing Trade |
17-Jan-25 | 16:29:52 | 241.00 | 233 | Sell* | 241.00 | 242.50 | 561.53 | O Ordinary Trade was executed as an SI |
17-Jan-25 | 16:29:45 | 242.00 | 121 | Buy* | 241.00 | 242.00 | 292.82 | A Automatic Execution |
17-Jan-25 | 16:29:40 | 241.50 | 144 | Buy* | 241.00 | 241.50 | 347.76 | A Automatic Execution |
17-Jan-25 | 16:29:40 | 241.50 | 8 | Buy* | 241.00 | 241.50 | 19.32 | A Automatic Execution |
17-Jan-25 | 16:29:40 | 241.50 | 8 | Buy* | 241.00 | 241.50 | 19.32 | A Automatic Execution |
17-Jan-25 | 16:29:18 | 241.00 | 278 | Sell* | 241.00 | 241.50 | 669.98 | A Automatic Execution |
17-Jan-25 | 16:29:18 | 241.00 | 37 | Sell* | 241.00 | 241.50 | 89.17 | A Automatic Execution |
17-Jan-25 | 16:28:18 | 241.4975 | 2 | Buy* | 241.00 | 241.50 | 4.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-25 | 15-Jan-25 | Sell | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 241.50 | GBX | 13,429 | 516,963 |
16-Jan-25 | 15-Jan-25 | Transfer From | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 0.00 | 28,513 | 516,963 | |
16-Jan-25 | 15-Jan-25 | Sell | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 241.50 | GBX | 16,049 | 514,959 |
16-Jan-25 | 15-Jan-25 | Transfer From | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 0.00 | 34,076 | 514,959 | |
06-Jan-25 | 03-Jan-25 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 242.50 | GBX | 57 | 527,052 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
Free Investment Tools
Register for FREE