Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 236.50

Bid: 237.00

Ask: 238.00

Change: 0.50 (0.21%)

Spread: 1.00 (0.422%)

Open: 235.50

High: 239.50

Low: 235.50

Prev. Close: 236.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:45	238.002	370	Unknown*	237.00	238.00	880.61	O Ordinary Was reported as OTC
26-Apr-24	18:00:53	236.50	990	Unknown*	237.00	238.00	2,341	O Ordinary Was reported as OTC
26-Apr-24	17:36:07	237.575	5,482	Unknown*	237.00	238.00	13.02k	O Ordinary Was reported as OTC
26-Apr-24	17:25:18	236.50	111	Unknown*	237.00	238.00	262.52	O Ordinary Was reported as OTC
26-Apr-24	17:18:52	236.498	4,875	Unknown*	237.00	238.00	11.53k	O Ordinary Was reported as OTC
26-Apr-24	17:17:07	237.998	417	Unknown*	237.00	238.00	992.45	O Ordinary Was reported as OTC
26-Apr-24	17:12:30	237.992	764	Unknown*	237.00	238.00	1,818	O Ordinary Was reported as OTC
26-Apr-24	17:07:35	237.50	160	Unknown*	237.00	238.00	380.00	O Ordinary Was reported as OTC
26-Apr-24	17:01:43	236.977	4,578	Unknown*	237.00	238.00	10.85k	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	236.754	2,559	Unknown*	237.00	238.00	6,059	O Ordinary Was reported as OTC
26-Apr-24	16:48:32	237.62	5,053	Unknown*	237.00	238.00	12.01k	O Ordinary Was reported as OTC
26-Apr-24	16:35:38	237.113	300	Unknown*	237.00	238.00	711.34	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	236.50	50,651	Sell*	237.00	238.00	119.79k	UT Uncrossing Trade
26-Apr-24	16:29:50	238.00	199	Buy*	237.00	238.00	473.62	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:30	237.50	270	Sell*	237.50	238.00	641.25	A Automatic Execution