We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Trades (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 234.50
Ask: 236.00
Change: 5.00 (2.17%)
Spread: 1.50 (0.64%)
Open: 231.50
High: 236.50
Low: 231.50
Prev. Close: 230.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Value  
22-Apr-2413:55:43235.011Sell*2.35O Ordinary
22-Apr-2413:47:02235.00187Buy*439.45A Automatic Execution
22-Apr-2413:37:02235.00639Buy*1,502A Automatic Execution
22-Apr-2413:37:02235.00228Buy*535.80A Automatic Execution
22-Apr-2413:37:02235.00283Buy*665.05A Automatic Execution
22-Apr-2413:30:07234.50176Buy*412.72A Automatic Execution
22-Apr-2413:30:07234.50175Buy*410.38A Automatic Execution
22-Apr-2413:30:07234.5026Buy*60.97A Automatic Execution
22-Apr-2413:30:07234.50573Buy*1,344A Automatic Execution
22-Apr-2413:30:07234.50104Buy*243.88A Automatic Execution
22-Apr-2412:52:08234.686Buy*14.08O Ordinary
22-Apr-2412:40:59235.49481Buy*2.35O Ordinary
22-Apr-2412:34:41234.00562Sell*1,315O Ordinary
22-Apr-2412:34:41234.00-560Unknown*-1,310O Ordinary
Deletion
22-Apr-2412:35:25235.0071Buy*166.85A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.