Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 282.50

Bid: 281.50

Ask: 282.00

Change: -3.50 (-1.22%)

Spread: 0.50 (0.178%)

Open: 285.00

High: 287.50

Low: 281.50

Prev. Close: 286.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jul-25	16:35:18	282.50	147,066	Sell*	281.50	282.00	415.46k	UT Uncrossing Trade
14-Jul-25	16:24:52	281.723	2,206	Sell*	281.50	282.00	6,215	O Ordinary
14-Jul-25	16:24:49	281.50	86	Sell*	281.50	282.00	242.09	A Automatic Execution
14-Jul-25	16:24:49	281.50	576	Sell*	281.50	282.00	1,621	A Automatic Execution
14-Jul-25	16:22:35	281.70	98	Sell*	281.50	282.00	276.07	O Ordinary
14-Jul-25	16:21:46	282.00	46	Buy*	281.50	282.00	129.72	A Automatic Execution
14-Jul-25	16:21:30	282.00	6	Buy*	281.50	282.00	16.92	A Automatic Execution
14-Jul-25	16:21:02	282.00	267	Buy*	281.50	282.00	752.94	A Automatic Execution
14-Jul-25	16:18:39	281.7747	180	Buy*	281.50	282.00	507.19	O Ordinary
14-Jul-25	16:18:22	282.00	311	Buy*	281.50	282.00	877.02	A Automatic Execution
14-Jul-25	16:17:19	282.00	402	Buy*	281.50	282.00	1,134	A Automatic Execution
14-Jul-25	16:16:42	282.00	264	Buy*	281.50	282.00	744.48	A Automatic Execution
14-Jul-25	16:16:42	282.00	254	Buy*	281.50	282.00	716.28	A Automatic Execution
14-Jul-25	16:16:28	282.00	240	Buy*	281.50	282.00	676.80	A Automatic Execution
14-Jul-25	16:16:20	282.00	264	Unknown*	281.50	282.00	744.48	A Automatic Execution