Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 248.50

Bid: 248.00

Ask: 249.00

Change: 4.50 (1.84%)

Spread: 1.00 (0.403%)

Open: 244.50

High: 249.00

Low: 240.00

Prev. Close: 244.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:04	248.50	44,022	Sell*	248.00	249.00	109.39k	UT Uncrossing Trade
08-May-24	16:29:52	248.50	554	Buy*	248.00	248.50	1,377	A Automatic Execution
08-May-24	16:29:52	248.50	330	Buy*	248.00	248.50	820.05	A Automatic Execution
08-May-24	16:29:52	248.50	17	Buy*	248.00	248.50	42.25	A Automatic Execution
08-May-24	16:27:20	248.00	9	Sell*	248.00	248.50	22.32	A Automatic Execution
08-May-24	16:25:06	248.50	11	Buy*	248.00	248.50	27.34	O Ordinary Trade was executed as an SI
08-May-24	16:24:21	248.00	668	Sell*	248.00	249.00	1,657	A Automatic Execution
08-May-24	16:24:15	248.00	51	Sell*	248.00	249.00	126.48	A Automatic Execution
08-May-24	16:24:15	248.50	226	Sell*	248.50	249.00	561.61	A Automatic Execution
08-May-24	16:23:43	248.845	3	Buy*	248.50	249.00	7.47	O Ordinary
08-May-24	16:17:17	248.85	516	Buy*	248.50	249.00	1,284	O Ordinary
08-May-24	16:16:15	248.997	2	Buy*	248.50	249.00	4.98	O Ordinary
08-May-24	16:15:29	248.855	516	Buy*	248.50	249.00	1,284	O Ordinary
08-May-24	16:14:48	248.50	90	Sell*	248.50	249.00	223.65	A Automatic Execution
08-May-24	16:14:48	248.50	49	Sell*	248.50	249.00	121.77	A Automatic Execution