Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Marstons Live PricesMarstons Share Price | |
---|---|
Price | 41.35 |
Bid | 41.25 |
Ask | 41.50 |
Change | 0.35 (0.85%) |
Volume | 1,160,746 |
Open | 39.85 |
High | 41.95 |
Low | 39.85 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.31m |
Market Capitalisation | £262.29m |
Market Size | 75,000 |
52 Week High | 47.75 |
52 Week High Date | 23-Dec-2024 |
52 Week Low | 29.90 |
52 Week Low Date | 03-Jul-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 688,064 |
Sold Value | £284.67k |
Vol. Bought | 171,764 |
Bought Value | £71.04k |
PE Ratio | -14.25862 |
Earnings | -2.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Mar-24 | 09:50:32 | 29.65 | 14,000 | Unknown* | 41.25 | 41.50 | 4,151 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-Dec-23 | 08:49:32 | 30.10 | 4,977 | Unknown* | 41.25 | 41.50 | 1,498 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Oct-23 | 12:54:40 | 29.10 | 10,228 | Unknown* | 41.25 | 41.50 | 2,976 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Sep-23 | 10:08:19 | 29.15 | 3,399 | Unknown* | 41.25 | 41.50 | 990.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Jan-24 | 13:57:52 | 33.60 | 5,000 | Unknown* | 41.25 | 41.50 | 1,680 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Mar-24 | 09:50:32 | 29.65 | -14,000 | Unknown* | 41.25 | 41.50 | -4,151 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
14-Dec-23 | 08:49:32 | 30.10 | -4,977 | Unknown* | 41.25 | 41.50 | -1,498 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
03-Oct-23 | 12:54:40 | 29.10 | -10,228 | Unknown* | 41.25 | 41.50 | -2,976 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
19-Jan-24 | 13:57:52 | 33.60 | -5,000 | Unknown* | 41.25 | 41.50 | -1,680 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
19-Sep-23 | 10:08:19 | 29.15 | -3,399 | Unknown* | 41.25 | 41.50 | -990.81 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-24 | 23-Dec-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 44.92 | GBX | 148,103 | 148,103 |
23-Dec-24 | 23-Dec-24 | Buy | Hayleigh Lupino held the position of CFO at the time of this trade.Hayleigh Lupino | 44.92 | GBX | 111,997 | 362,506 |
12-Dec-24 | 11-Dec-24 | Buy | Hayleigh Lupino held the position of CFO at the time of this trade.Hayleigh Lupino | 43.48 | GBX | 45,736 | 250,509 |
12-Dec-24 | 11-Dec-24 | Exercise of Option | Hayleigh Lupino held the position of CFO at the time of this trade.Hayleigh Lupino | 0.00 | 17,550 | 250,509 | |
05-Aug-24 | 02-Aug-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 40.00 | GBX | 62,177 | 141,067 |