Marstons Share Price | |
---|---|
Price | 30.15 |
Bid | 30.05 |
Ask | 30.30 |
Change | 1.25 (4.33%) |
Volume | 1,783,128 |
Open | 28.00 |
High | 30.15 |
Low | 28.00 |
Prev. Close | 28.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £191.20m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 195 |
---|---|
Vol. Sold | 537,689 |
Sold Value | £159.19k |
Vol. Bought | 1,245,198 |
Bought Value | £366.54k |
PE Ratio | -20.10 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:39:31 | 30.05 | 414 | Sell* | 30.05 | 30.30 | 124.41 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:38:00 | 30.225 | 8,217 | Buy* | 30.05 | 30.30 | 2,484 | O Ordinary |
09-May-24 | 13:37:27 | 30.446 | 65,346 | Buy* | 30.05 | 30.30 | 19.90k | O Ordinary |
09-May-24 | 13:35:44 | 30.112 | 2,077 | Sell* | 30.05 | 30.30 | 625.43 | O Ordinary |
09-May-24 | 13:35:34 | 30.062 | 375 | Sell* | 30.05 | 30.30 | 112.73 | O Ordinary |
09-May-24 | 13:34:44 | 30.112 | 11,838 | Sell* | 30.05 | 30.30 | 3,565 | O Ordinary |
09-May-24 | 13:34:36 | 30.112 | 13,793 | Sell* | 30.05 | 30.30 | 4,153 | O Ordinary |
09-May-24 | 13:32:08 | 30.112 | 13,835 | Sell* | 30.05 | 30.30 | 4,166 | O Ordinary |
09-May-24 | 13:29:46 | 30.187 | 10,102 | Buy* | 30.00 | 30.30 | 3,049 | O Ordinary |
09-May-24 | 13:29:40 | 30.15 | 11 | Sell* | 30.05 | 30.30 | 3.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |