Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert
Last checked at -

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 40.05

Bid: 40.00

Ask: 40.30

Change: 0.45 (1.14%)

Spread: 0.30 (0.75%)

Open: 40.00

High: 40.30

Low: 39.50

Prev. Close: 39.60

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-25	15:20:15	40.00	555	Buy*	39.75	40.00	222.00	A Automatic Execution
14-Jan-25	15:20:15	40.00	750	Buy*	39.75	40.00	300.00	A Automatic Execution
14-Jan-25	15:20:15	39.75	69	Sell*	39.75	40.00	27.43	A Automatic Execution
14-Jan-25	15:18:33	39.80	281	Sell*	39.80	40.10	111.84	A Automatic Execution
14-Jan-25	15:10:47	39.95	179	Sell*	39.95	40.10	71.51	A Automatic Execution
14-Jan-25	15:10:46	40.05	1,484	Sell*	39.95	40.20	594.34	A Automatic Execution
14-Jan-25	15:10:46	40.05	18	Sell*	39.95	40.20	7.21	A Automatic Execution
14-Jan-25	15:10:46	40.05	2,048	Sell*	39.95	40.25	820.22	A Automatic Execution
14-Jan-25	15:09:27	40.166	248	Sell*	40.05	40.30	99.61	O Ordinary
14-Jan-25	15:03:13	40.10	2,976	Buy*	39.50	40.10	1,193	A Automatic Execution
14-Jan-25	15:03:13	40.10	2,056	Buy*	39.50	40.10	824.46	A Automatic Execution
14-Jan-25	15:03:13	39.85	10,300	Sell*	39.85	40.30	4,105	A Automatic Execution
14-Jan-25	15:03:13	39.90	2,056	Sell*	39.90	40.30	820.34	A Automatic Execution
14-Jan-25	15:03:13	39.90	14,420	Sell*	39.90	40.30	5,754	A Automatic Execution
14-Jan-25	15:03:00	40.10	280	Buy*	39.80	40.10	112.28	A Automatic Execution

Sponsored Content