Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:42:01 | 28.88 | 111,699 | Unknown* | 32.26k | O Ordinary |
08-May-24 | 16:35:29 | 28.90 | 49,490 | Buy* | 14.30k | A Automatic Execution |
08-May-24 | 16:35:28 | 28.90 | 269,453 | Buy* | 77.87k | UT Uncrossing Trade |
08-May-24 | 16:28:00 | 28.90 | 100 | Buy* | 28.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:56 | 28.76 | 111 | Sell* | 31.92 | O Ordinary |
08-May-24 | 16:26:36 | 28.90 | 222 | Unknown* | 64.16 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:44 | 28.878 | 17,204 | Buy* | 4,968 | O Ordinary |
08-May-24 | 16:21:41 | 28.80 | 1,425 | Buy* | 410.40 | A Automatic Execution |
08-May-24 | 16:21:41 | 28.80 | 1,125 | Buy* | 324.00 | A Automatic Execution |
08-May-24 | 16:21:41 | 28.80 | 2,465 | Buy* | 709.92 | A Automatic Execution |
08-May-24 | 16:20:02 | 28.65 | 4,045 | Buy* | 1,159 | A Automatic Execution |
08-May-24 | 16:20:02 | 28.65 | 156 | Buy* | 44.69 | A Automatic Execution |
08-May-24 | 16:20:02 | 28.65 | 5,877 | Buy* | 1,684 | A Automatic Execution |
08-May-24 | 16:20:02 | 28.65 | 2,724 | Buy* | 780.43 | A Automatic Execution |
08-May-24 | 16:18:09 | 28.606 | 1,725 | Buy* | 493.45 | O Ordinary |