REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.90

Bid: 28.70

Ask: 29.00

Change: 0.90 (3.21%)

Spread: 0.30 (1.045%)

Open: 28.00

High: 29.45

Low: 27.75

Prev. Close: 28.00

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:42:01	28.88	111,699	Unknown*	28.70	29.00	32.26k	O Ordinary
08-May-24	16:35:29	28.90	49,490	Buy*	28.70	29.00	14.30k	A Automatic Execution
08-May-24	16:35:28	28.90	269,453	Buy*	28.70	29.00	77.87k	UT Uncrossing Trade
08-May-24	16:28:00	28.90	100	Buy*	28.65	28.90	28.90	O Ordinary Trade was executed as an SI
08-May-24	16:26:56	28.76	111	Sell*	28.65	28.90	31.92	O Ordinary
08-May-24	16:26:36	28.90	222	Unknown*	28.65	28.90	64.16	O Ordinary Was reported as OTC
08-May-24	16:22:44	28.878	17,204	Buy*	28.70	28.90	4,968	O Ordinary
08-May-24	16:21:41	28.80	1,425	Buy*	28.60	28.80	410.40	A Automatic Execution
08-May-24	16:21:41	28.80	1,125	Buy*	28.60	28.80	324.00	A Automatic Execution
08-May-24	16:21:41	28.80	2,465	Buy*	28.60	28.80	709.92	A Automatic Execution
08-May-24	16:20:02	28.65	4,045	Buy*	28.50	28.75	1,159	A Automatic Execution
08-May-24	16:20:02	28.65	156	Buy*	28.50	28.75	44.69	A Automatic Execution
08-May-24	16:20:02	28.65	5,877	Buy*	28.45	28.65	1,684	A Automatic Execution
08-May-24	16:20:02	28.65	2,724	Buy*	28.45	28.65	780.43	A Automatic Execution
08-May-24	16:18:09	28.606	1,725	Buy*	28.45	28.65	493.45	O Ordinary