Young & Co's Brewery Share Price | |
---|---|
Price | 802.00 |
Bid | 800.00 |
Ask | 808.00 |
Change | 2.00 (0.25%) |
Volume | 34,119 |
Open | 800.00 |
High | 808.00 |
Low | 800.00 |
Prev. Close | 800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.75m |
Market Capitalisation | £495.23m |
Market Size | 300 |
52 Week High | 1,055.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 754.00 |
52 Week Low Date | 27-Jan-2025 |
# Trades | 63 |
---|---|
Vol. Sold | 10,369 |
Sold Value | £83.03k |
Vol. Bought | 12,210 |
Bought Value | £98.09k |
PE Ratio | 42.45633 |
Earnings | 18.89 |
Dividend | 21.14 |
Yield | 2.636% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Feb-25 | 15:59:41 | 804.00 | 5,000 | Unknown* | 800.00 | 808.00 | 40.20k | O Ordinary Delayed publication |
18-Feb-25 | 16:35:16 | 802.00 | 1,293 | Buy* | 800.00 | 808.00 | 10.37k | A Automatic Execution |
18-Feb-25 | 16:35:16 | 802.00 | 5,517 | Buy* | 800.00 | 808.00 | 44.25k | UT Uncrossing Trade |
18-Feb-25 | 16:29:30 | 806.00 | 5 | Buy* | 802.00 | 806.00 | 40.30 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 16:19:08 | 805.00 | 395 | Buy* | 802.00 | 806.00 | 3,180 | O Ordinary |
18-Feb-25 | 16:14:35 | 806.00 | 88 | Buy* | 802.00 | 806.00 | 709.28 | A Automatic Execution |
18-Feb-25 | 16:00:32 | 804.00 | 310 | Sell* | 802.00 | 808.00 | 2,492 | O Ordinary |
18-Feb-25 | 15:57:32 | 802.00 | 63 | Sell* | 802.00 | 808.00 | 505.26 | A Automatic Execution |
18-Feb-25 | 15:57:32 | 802.00 | 66 | Sell* | 802.00 | 808.00 | 529.32 | A Automatic Execution |
18-Feb-25 | 15:57:32 | 802.00 | 24 | Sell* | 802.00 | 808.00 | 192.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Aug-24 | 05-Aug-24 | Buy | Sarah Sergeant held the position of Non-Executive Director at the time of this trade.Sarah Sergeant | 982.00 | GBX | 1,018 | 1,018 |
26-Jun-24 | 26-Jun-24 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 640.00 | GBX | 3,904 | 19,567 |
19-Jun-24 | 19-Jun-24 | Buy | Steve Cooke held the position of Non-Executive Director at the time of this trade.Steve Cooke | 980.00 | GBX | 10,000 | 10,000 |
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
Free Investment Tools
Register for FREE