Young & Co's Brewery Share Price | |
---|---|
Price | 964.00 |
Bid | 958.00 |
Ask | 976.00 |
Change | -32.00 (-3.21%) |
Volume | 48,309 |
Open | 1,015.00 |
High | 1,015.00 |
Low | 956.00 |
Prev. Close | 996.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £598.61m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 160 |
---|---|
Vol. Sold | 31,566 |
Sold Value | £306.47k |
Vol. Bought | 8,906 |
Bought Value | £87.60k |
PE Ratio | 18.98385 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:25:42 | 964.00 | 88 | Unknown* | 958.00 | 976.00 | 848.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 964.00 | 2,085 | Sell* | 958.00 | 976.00 | 20.10k | UT Uncrossing Trade |
26-Apr-24 | 16:28:13 | 956.00 | 8 | Sell* | 956.00 | 974.00 | 76.48 | A Automatic Execution |
26-Apr-24 | 16:27:56 | 960.00 | 732 | Sell* | 956.00 | 974.00 | 7,027 | O Ordinary |
26-Apr-24 | 16:27:47 | 956.00 | 732 | Sell* | 956.00 | 974.00 | 6,998 | O Ordinary |
26-Apr-24 | 16:25:14 | 970.391 | 199 | Buy* | 956.00 | 974.00 | 1,931 | O Ordinary |
26-Apr-24 | 15:24:02 | 962.00 | 3,240 | Unknown* | 956.00 | 974.00 | 31.17k | O Ordinary Delayed publication |
26-Apr-24 | 16:22:35 | 956.00 | 180 | Sell* | 956.00 | 974.00 | 1,721 | A Automatic Execution |
26-Apr-24 | 16:22:35 | 958.00 | 103 | Sell* | 958.00 | 974.00 | 986.74 | A Automatic Execution |
26-Apr-24 | 16:13:01 | 956.00 | 279 | Sell* | 956.00 | 972.00 | 2,667 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.