Fuller Smith & Turner Share Price | |
---|---|
Price | 612.00 |
Bid | 606.00 |
Ask | 612.00 |
Change | 10.00 (1.66%) |
Volume | 29,358 |
Open | 608.00 |
High | 612.00 |
Low | 608.00 |
Prev. Close | 602.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.69m |
Market Capitalisation | £359.21m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 463.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 653 |
Sold Value | £3.98k |
Vol. Bought | 13,016 |
Bought Value | £79.48k |
PE Ratio | 47.14946 |
Earnings | 12.98 |
Dividend | 12.09 |
Yield | 1.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:19:37 | 612.00 | 189 | Unknown* | 606.00 | 612.00 | 1,157 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:37:00 | 612.00 | 500 | Buy* | 606.00 | 612.00 | 3,060 | O Ordinary |
26-Apr-24 | 16:36:56 | 612.00 | 500 | Buy* | 606.00 | 612.00 | 3,060 | O Ordinary |
26-Apr-24 | 16:35:29 | 612.00 | 1,818 | Buy* | 606.00 | 612.00 | 11.13k | UT Uncrossing Trade |
26-Apr-24 | 16:29:14 | 612.00 | 43 | Buy* | 608.00 | 614.00 | 263.16 | A Automatic Execution |
26-Apr-24 | 16:29:14 | 612.00 | 202 | Buy* | 608.00 | 612.00 | 1,236 | A Automatic Execution |
26-Apr-24 | 16:25:01 | 612.00 | 9 | Buy* | 608.00 | 612.00 | 55.08 | A Automatic Execution |
26-Apr-24 | 16:25:01 | 612.00 | 236 | Buy* | 608.00 | 612.00 | 1,444 | A Automatic Execution |
26-Apr-24 | 16:03:42 | 612.00 | 8 | Buy* | 608.00 | 612.00 | 48.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:27 | 612.00 | 23 | Buy* | 606.00 | 612.00 | 140.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.