Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.00
Bid: 718.00
Ask: 724.00
Change: -12.00 (-1.65%)
Spread: 6.00 (0.836%)
Open: 720.00
High: 736.00
Low: 716.00
Prev. Close: 728.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fuller, Smith & Turner Plc 'a' Ord 40p

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is listed in the Travel sector.

Fuller, Smith & Turner Plc 'a' Ord 40p is listed on the London Stock Exchange trading with ticker code FSTA.L. It has a market capitalisation of £418.37m, with approximately 58.43m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 196.00, hitting a high of 736.00, and a low of 540.00.

Fuller Smith & Turner Share Price
Price 716.00
Bid 718.00
Ask 724.00
Change -12.00 (-1.65%)
Volume 83,135
Open 720.00
High 736.00
Low 716.00
Prev. Close 728.00
Currency GBX
Issue Country GB
Shares in Issue 58.43m
Market Capitalisation £418.37m
Market Size 500
52 Week High 736.00
52 Week High Date 13-Jun-2024
52 Week Low 540.00
52 Week Low Date 05-Mar-2024
# Trades 76
Vol. Sold 47,232
Sold Value £343.75k
Vol. Bought 9,070
Bought Value £66.13k
PE Ratio 55.16179
Earnings 12.98
Dividend 16.63
Yield 2.323%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:41:06720.0010,000Unknown*718.00724.0072.00kO Ordinary
Delayed publication
14-Jun-2416:35:02716.005,108Sell*718.00724.0036.57kUT Uncrossing Trade
14-Jun-2416:28:34718.00243Sell*718.00722.001,745A Automatic Execution
14-Jun-2416:28:29718.00211Sell*718.00720.001,515A Automatic Execution
14-Jun-2416:28:29718.00683Sell*718.00720.004,904A Automatic Execution
14-Jun-2416:27:41718.00214Sell*718.00720.001,537A Automatic Execution
14-Jun-2416:27:40718.00145Sell*718.00720.001,041A Automatic Execution
14-Jun-2416:27:08718.00455Sell*718.00720.003,267A Automatic Execution
14-Jun-2416:16:40718.00131Sell*718.00720.00940.58A Automatic Execution
14-Jun-2415:57:40718.0095Sell*718.00722.00682.10A Automatic Execution

Directors Deals for Fuller Smith & Turner (FSTA)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24Transfer FromJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt0.0014,5001,507,435
08-Apr-2404-Apr-24BuyJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt60.00GBX1,292,3001,507,435
08-Apr-2404-Apr-24BuyJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt606.00GBX37,0661,507,435
22-Jan-2418-Jan-24BuyJames Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt670.00GBX74,627163,569
11-Jan-2410-Jan-24BuyFred Turner held the position of Executive Director at the time of this trade.Fred Turner68.00GBX22,05823,475
Fuller Smith & Turner

Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.