- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades26
FSTA
Live RNS1
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
618.00
Bid:
616.00
Ask:
624.00
Change:
2.00 (0.32%)
Spread:
8.00 (1.299%)
Open:
628.00
High:
628.00
Low:
618.00
Prev. Close:
616.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 618.00 |
| Bid | 616.00 |
| Ask | 624.00 |
| Change | 2.00 (0.32%) |
| Volume | 161,529 |
| Open | 628.00 |
| High | 628.00 |
| Low | 618.00 |
| Prev. Close | 616.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.60m |
| Market Capitalisation | £362.13m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 520.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 5,504 |
| Sold Value | £34.04k |
| Vol. Bought | 25,334 |
| Bought Value | £158.13k |
| PE Ratio | 47.61171 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.956% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:52:22 | 618.00 | 331 | Buy* | 616.00 | 624.00 | 2,046 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:41:00 | 618.843 | 2,371 | Buy* | 616.00 | 624.00 | 14.67k | O Ordinary |
| 08-May-24 | 16:35:16 | 618.00 | 4,638 | Sell* | 616.00 | 624.00 | 28.66k | UT Uncrossing Trade |
| 08-May-24 | 16:22:28 | 624.312 | 450 | Buy* | 618.00 | 626.00 | 2,809 | O Ordinary |
| 08-May-24 | 16:19:52 | 620.00 | 96 | Sell* | 618.00 | 626.00 | 595.20 | A Automatic Execution |
| 08-May-24 | 16:19:52 | 620.00 | 237 | Sell* | 620.00 | 626.00 | 1,469 | A Automatic Execution |
| 08-May-24 | 15:25:46 | 627.16 | 637 | Buy* | 624.00 | 628.00 | 3,995 | O Ordinary |
| 08-May-24 | 15:05:16 | 624.00 | 26 | Sell* | 624.00 | 628.00 | 162.24 | A Automatic Execution |
| 08-May-24 | 14:10:31 | 622.60 | 468 | Sell* | 622.00 | 628.00 | 2,914 | O Ordinary |
| 08-May-24 | 12:57:28 | 627.394 | 47 | Buy* | 622.00 | 628.00 | 294.88 | O Ordinary |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
