Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 612.00

Bid: 606.00

Ask: 612.00

Change: 10.00 (1.66%)

Spread: 6.00 (0.99%)

Open: 608.00

High: 612.00

Low: 608.00

Prev. Close: 602.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:19:37	612.00	189	Unknown*	606.00	612.00	1,157	O Ordinary Was reported as OTC
26-Apr-24	16:37:00	612.00	500	Buy*	606.00	612.00	3,060	O Ordinary
26-Apr-24	16:36:56	612.00	500	Buy*	606.00	612.00	3,060	O Ordinary
26-Apr-24	16:35:29	612.00	1,818	Buy*	606.00	612.00	11.13k	UT Uncrossing Trade
26-Apr-24	16:29:14	612.00	43	Buy*	608.00	614.00	263.16	A Automatic Execution
26-Apr-24	16:29:14	612.00	202	Buy*	608.00	612.00	1,236	A Automatic Execution
26-Apr-24	16:25:01	612.00	9	Buy*	608.00	612.00	55.08	A Automatic Execution
26-Apr-24	16:25:01	612.00	236	Buy*	608.00	612.00	1,444	A Automatic Execution
26-Apr-24	16:03:42	612.00	8	Buy*	608.00	612.00	48.96	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:27	612.00	23	Buy*	606.00	612.00	140.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:25	610.00	190	Sell*	610.00	612.00	1,159	A Automatic Execution
26-Apr-24	15:51:25	610.00	256	Sell*	610.00	612.00	1,562	A Automatic Execution
26-Apr-24	15:51:14	610.00	4	Sell*	610.00	612.00	24.40	A Automatic Execution
26-Apr-24	15:51:14	612.00	212	Buy*	610.00	612.00	1,297	A Automatic Execution
26-Apr-24	15:36:02	612.00	237	Buy*	610.00	612.00	1,450	A Automatic Execution