Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 618.00

Bid: 616.00

Ask: 624.00

Change: 0.00 (0.00%)

Spread: 8.00 (1.299%)

Open: 618.00

High: 618.00

Low: 618.00

Prev. Close: 618.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:03:34	617.68	137	Sell*	616.00	624.00	846.22	O Ordinary
09-May-24	11:59:00	622.00	7	Buy*	614.00	622.00	43.54	O Ordinary Trade was executed as an SI
09-May-24	11:51:24	626.00	23	Buy*	614.00	624.00	143.98	O Ordinary Trade was executed as an SI
09-May-24	11:51:24	618.00	210	Sell*	618.00	626.00	1,298	A Automatic Execution
09-May-24	11:51:24	618.00	1,500	Sell*	618.00	626.00	9,270	A Automatic Execution
09-May-24	11:47:03	626.00	23	Buy*	618.00	626.00	143.98	O Ordinary
09-May-24	11:30:00	619.68	65	Sell*	618.00	626.00	402.79	O Ordinary
09-May-24	10:35:20	618.00	8	Sell*	618.00	626.00	49.44	O Ordinary Trade was executed as an SI
09-May-24	10:02:19	626.00	1	Buy*	618.00	626.00	6.26	O Ordinary
09-May-24	08:06:03	622.96	1,500	Buy*	604.00	628.00	9,344	O Ordinary