Nichols plc Share Price | |
---|---|
Price | 1,315.00 |
Bid | 1,295.00 |
Ask | 1,315.00 |
Change | 25.00 (1.94%) |
Volume | 30,177 |
Open | 1,290.00 |
High | 1,315.00 |
Low | 1,290.00 |
Prev. Close | 1,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £480.37m |
Market Size | 300 |
52 Week High | 1,315.00 |
52 Week High Date | 02-Dec-2024 |
52 Week Low | 938.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 17,196 |
Sold Value | £222.36k |
Vol. Bought | 3,578 |
Bought Value | £46.65k |
PE Ratio | 26.12237 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 16:35:23 | 1,315.00 | 372 | Buy* | 1,295.00 | 1,315.00 | 4,892 | UT Uncrossing Trade |
04-Dec-24 | 16:05:50 | 1,315.00 | 7 | Buy* | 1,295.00 | 1,315.00 | 92.05 | O Ordinary Trade was executed as an SI |
04-Dec-24 | 16:05:50 | 1,300.00 | 9 | Sell* | 1,295.00 | 1,315.00 | 117.00 | A Automatic Execution |
04-Dec-24 | 16:05:43 | 1,300.00 | 1,280 | Sell* | 1,300.00 | 1,315.00 | 16.64k | O Ordinary |
04-Dec-24 | 15:35:00 | 1,314.9531 | 7 | Buy* | 1,300.00 | 1,315.00 | 92.05 | O Ordinary |
04-Dec-24 | 15:18:52 | 1,310.31 | 104 | Buy* | 1,300.00 | 1,315.00 | 1,363 | O Ordinary |
04-Dec-24 | 15:17:47 | 1,301.50 | 48 | Sell* | 1,300.00 | 1,315.00 | 624.72 | O Ordinary |
04-Dec-24 | 15:05:49 | 1,300.00 | 1,355 | Sell* | 1,300.00 | 1,315.00 | 17.62k | O Ordinary |
04-Dec-24 | 14:57:15 | 1,314.969 | 4 | Buy* | 1,305.00 | 1,315.00 | 52.60 | O Ordinary |
04-Dec-24 | 14:41:29 | 1,311.90 | 75 | Buy* | 1,305.00 | 1,315.00 | 983.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |
Make Better Investment Decisions
Register for FREE