Nichols plc Share Price | |
---|---|
Price | 994.00 |
Bid | 970.00 |
Ask | 998.00 |
Change | -4.00 (-0.40%) |
Volume | 15,323 |
Open | 966.00 |
High | 998.00 |
Low | 966.00 |
Prev. Close | 998.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.52m |
Market Capitalisation | £362.99m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 2,320 |
Sold Value | £22.55k |
Vol. Bought | 7,939 |
Bought Value | £78.44k |
PE Ratio | 19.74573 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.807% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 994.00 | 477 | Buy* | 970.00 | 998.00 | 4,741 | UT Uncrossing Trade |
26-Apr-24 | 16:15:40 | 984.21 | 365 | Buy* | 970.00 | 998.00 | 3,592 | O Ordinary |
26-Apr-24 | 15:59:20 | 984.21 | 811 | Buy* | 970.00 | 998.00 | 7,982 | O Ordinary |
26-Apr-24 | 14:32:40 | 991.777 | 5,000 | Unknown* | 970.00 | 998.00 | 49.59k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:18 | 984.10 | 50 | Buy* | 970.00 | 998.00 | 492.05 | O Ordinary |
26-Apr-24 | 15:11:21 | 993.8858 | 65 | Buy* | 970.00 | 998.00 | 646.03 | O Ordinary |
26-Apr-24 | 15:00:32 | 984.10 | 33 | Buy* | 970.00 | 998.00 | 324.75 | O Ordinary |
26-Apr-24 | 14:56:08 | 998.00 | 58 | Buy* | 970.00 | 998.00 | 578.84 | A Automatic Execution |
26-Apr-24 | 14:50:46 | 996.32 | 1,240 | Buy* | 970.00 | 998.00 | 12.35k | O Ordinary |
26-Apr-24 | 14:49:21 | 993.8998 | 75 | Buy* | 970.00 | 998.00 | 745.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |