Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksNichols plc Share Price (NICL)

Share Price Information for Nichols plc (NICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,315.00
Bid: 1,295.00
Ask: 1,315.00
Change: 25.00 (1.94%)
Spread: 20.00 (1.544%)
Open: 1,290.00
High: 1,315.00
Low: 1,290.00
Prev. Close: 1,290.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nichols Plc Ord 10p

Nichols plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Nichols plc is listed in the Beverages sector.

Nichols Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NICL.L. It has a market capitalisation of £480.37m, with approximately 36.53m shares in issue. Over the last year, Nichols plc share price has been traded in a range of 377.00, hitting a high of 1,315.00, and a low of 938.00.

Nichols plc Share Price
Price 1,315.00
Bid 1,295.00
Ask 1,315.00
Change 25.00 (1.94%)
Volume 30,177
Open 1,290.00
High 1,315.00
Low 1,290.00
Prev. Close 1,290.00
Currency GBX
Issue Country GB
Shares in Issue 36.53m
Market Capitalisation £480.37m
Market Size 300
52 Week High 1,315.00
52 Week High Date 02-Dec-2024
52 Week Low 938.00
52 Week Low Date 26-Mar-2024
# Trades 48
Vol. Sold 17,196
Sold Value £222.36k
Vol. Bought 3,578
Bought Value £46.65k
PE Ratio 26.12237
Earnings 50.34
Dividend 27.90
Yield 2.122%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nichols plc (NICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2416:35:231,315.00372Buy*1,295.001,315.004,892UT Uncrossing Trade
04-Dec-2416:05:501,315.007Buy*1,295.001,315.0092.05O Ordinary
Trade was executed as an SI
04-Dec-2416:05:501,300.009Sell*1,295.001,315.00117.00A Automatic Execution
04-Dec-2416:05:431,300.001,280Sell*1,300.001,315.0016.64kO Ordinary
04-Dec-2415:35:001,314.95317Buy*1,300.001,315.0092.05O Ordinary
04-Dec-2415:18:521,310.31104Buy*1,300.001,315.001,363O Ordinary
04-Dec-2415:17:471,301.5048Sell*1,300.001,315.00624.72O Ordinary
04-Dec-2415:05:491,300.001,355Sell*1,300.001,315.0017.62kO Ordinary
04-Dec-2414:57:151,314.9694Buy*1,305.001,315.0052.60O Ordinary
04-Dec-2414:41:291,311.9075Buy*1,305.001,315.00983.93O Ordinary

Directors Deals for Nichols plc (NICL)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2409-Apr-24Exercise of OptionAndrew Milne held the position of CEO at the time of this trade.Andrew Milne0.0020,64436,242
26-May-2325-May-23BuyElizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan983.00GBX3,0003,000
17-Jun-2217-Jun-22BuyAndrew Milne held the position of CEO at the time of this trade.Andrew Milne1,184.00GBX1,68815,598
09-Jun-2208-Jun-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,272.00GBX1505,615
30-Mar-2230-Mar-22BuyDavid Rattigan held the position of CFO at the time of this trade.David Rattigan1,340.00GBX3,6565,315

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.