Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 994.00 | 477 | Buy* | 4,741 | UT Uncrossing Trade |
26-Apr-24 | 16:15:40 | 984.21 | 365 | Buy* | 3,592 | O Ordinary |
26-Apr-24 | 15:59:20 | 984.21 | 811 | Buy* | 7,982 | O Ordinary |
26-Apr-24 | 14:32:40 | 991.777 | 5,000 | Unknown* | 49.59k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:18 | 984.10 | 50 | Buy* | 492.05 | O Ordinary |
26-Apr-24 | 15:11:21 | 993.8858 | 65 | Buy* | 646.03 | O Ordinary |
26-Apr-24 | 15:00:32 | 984.10 | 33 | Buy* | 324.75 | O Ordinary |
26-Apr-24 | 14:56:08 | 998.00 | 58 | Buy* | 578.84 | A Automatic Execution |
26-Apr-24 | 14:50:46 | 996.32 | 1,240 | Buy* | 12.35k | O Ordinary |
26-Apr-24 | 14:49:21 | 993.8998 | 75 | Buy* | 745.42 | O Ordinary |
26-Apr-24 | 14:30:16 | 984.28 | 2,000 | Buy* | 19.69k | O Ordinary |
26-Apr-24 | 14:20:48 | 993.8858 | 36 | Buy* | 357.80 | O Ordinary |
26-Apr-24 | 14:13:36 | 984.00 | 64 | Unknown* | 629.76 | O Ordinary |
26-Apr-24 | 14:10:30 | 984.28 | 3 | Buy* | 29.53 | O Ordinary |
26-Apr-24 | 13:34:58 | 975.55 | 423 | Sell* | 4,127 | O Ordinary |