Nichols plc Share Trades (NICL)

Nichols plc Information

Share Price Information for Nichols plc (NICL)

Share Price is delayed by 15 minutes

Share Price: 992.00

Bid: 972.00

Ask: 1,000.00

Change: 12.00 (1.22%)

Spread: 28.00 (2.881%)

Open: 978.00

High: 992.00

Low: 978.00

Prev. Close: 980.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:17:35	979.20	5,000	Unknown*	972.00	1,000.00	48.96k	O Ordinary Delayed publication
08-May-24	16:52:22	992.00	203	Unknown*	972.00	1,000.00	2,014	O Ordinary Trade was executed as an SI
08-May-24	16:35:29	992.00	1,138	Buy*	972.00	1,000.00	11.29k	UT Uncrossing Trade
08-May-24	16:27:04	980.00	160	Buy*	972.00	1,000.00	1,568	A Automatic Execution
08-May-24	16:27:04	980.00	168	Buy*	972.00	980.00	1,646	A Automatic Execution
08-May-24	16:18:24	980.00	194	Buy*	970.00	980.00	1,901	A Automatic Execution
08-May-24	16:18:20	980.00	256	Buy*	970.00	980.00	2,509	A Automatic Execution
08-May-24	16:17:41	978.064	1,205	Buy*	960.00	980.00	11.79k	O Ordinary
08-May-24	16:17:09	970.00	508	Sell*	960.00	980.00	4,928	O Ordinary
08-May-24	16:16:46	970.00	492	Sell*	960.00	980.00	4,772	O Ordinary
08-May-24	16:16:17	977.78	511	Buy*	960.00	980.00	4,996	O Ordinary
08-May-24	16:03:14	977.80	485	Buy*	960.00	980.00	4,742	O Ordinary
08-May-24	16:03:14	967.02	485	Sell*	960.00	980.00	4,690	O Ordinary
08-May-24	15:38:39	977.80	130	Buy*	960.00	980.00	1,271	O Ordinary
08-May-24	15:37:41	973.226	109	Buy*	960.00	980.00	1,061	O Ordinary